Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.60	19.29	18.60	18.79	333,866	+0.19(+1.02%)
Oct 30, 2018	18.14	18.63	17.99	18.60	222,930	+0.20(+1.10%)
Oct 29, 2018	18.46	18.79	18.17	18.40	225,591	-0.07(-0.35%)
Oct 26, 2018	18.11	18.82	18.06	18.46	325,138	-0.21(-1.14%)
Oct 25, 2018	18.13	18.90	17.91	18.68	395,365	+0.60(+3.32%)
Oct 24, 2018	19.82	19.84	18.05	18.08	861,868	-1.56(-7.95%)
Oct 23, 2018	19.30	19.97	18.42	19.64	758,127	-0.19(-0.96%)
Oct 22, 2018	20.59	20.63	19.78	19.83	613,732	-0.54(-2.65%)
Oct 19, 2018	20.72	20.72	19.63	20.37	565,245	+0.36(+1.78%)
Oct 18, 2018	20.56	20.67	19.60	20.01	560,367	-0.84(-4.02%)
Oct 17, 2018	20.79	20.96	20.29	20.85	385,698	+0.07(+0.31%)
Oct 16, 2018	19.72	20.80	19.68	20.79	511,015	+1.03(+5.23%)
Oct 15, 2018	20.52	20.98	19.53	19.75	963,790	-1.05(-5.05%)
Oct 12, 2018	20.67	21.11	20.27	20.80	1,245,908	+0.77(+3.82%)
Oct 11, 2018	20.09	20.73	20.00	20.04	788,497	-0.31(-1.52%)
Oct 10, 2018	21.05	21.05	20.15	20.35	809,613	-0.55(-2.65%)
Oct 09, 2018	20.15	21.19	20.08	20.90	911,494	+0.68(+3.36%)
Oct 08, 2018	21.26	21.26	20.00	20.22	832,497	-0.69(-3.31%)
Oct 05, 2018	20.37	20.93	20.34	20.91	394,651	+0.50(+2.43%)
Oct 04, 2018	21.14	21.19	19.81	20.42	728,983	-0.52(-2.48%)
Oct 03, 2018	21.06	21.27	20.67	20.94	615,364	-0.06(-0.30%)
Oct 02, 2018	20.28	21.23	20.20	21.00	986,224	+0.85(+4.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.