Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	80.27	80.90	80.15	80.53	336,379	+0.65(+0.82%)
Oct 30, 2017	79.72	79.94	79.43	79.88	317,746	+0.02(+0.03%)
Oct 27, 2017	80.40	80.40	79.31	79.86	248,532	-0.52(-0.64%)
Oct 26, 2017	80.62	81.00	80.23	80.37	235,335	-0.06(-0.07%)
Oct 25, 2017	80.34	80.82	79.64	80.43	363,608	+0.09(+0.11%)
Oct 24, 2017	79.81	80.64	79.81	80.34	309,185	+0.65(+0.82%)
Oct 23, 2017	79.84	80.37	79.56	79.69	226,140	-0.11(-0.13%)
Oct 20, 2017	79.64	80.06	79.52	79.79	280,111	+0.30(+0.38%)
Oct 19, 2017	80.08	80.28	79.19	79.49	287,653	-1.04(-1.29%)
Oct 18, 2017	80.41	81.65	78.25	80.53	849,295	+0.38(+0.47%)
Oct 17, 2017	80.84	80.86	80.01	80.15	289,077	-0.49(-0.60%)
Oct 16, 2017	80.66	80.86	80.15	80.64	412,149	+0.13(+0.16%)
Oct 13, 2017	80.20	81.03	80.11	80.51	273,094	+0.52(+0.65%)
Oct 12, 2017	79.34	80.31	79.34	79.99	235,556	+0.54(+0.68%)
Oct 11, 2017	78.48	79.55	78.48	79.45	242,253	+1.01(+1.29%)
Oct 10, 2017	78.48	78.75	77.95	78.44	364,707	+0.15(+0.19%)
Oct 09, 2017	79.04	79.18	78.21	78.30	339,804	-0.67(-0.85%)
Oct 06, 2017	80.00	80.15	78.70	78.97	524,692	-1.33(-1.66%)
Oct 05, 2017	80.57	80.76	80.11	80.30	237,762	-0.17(-0.21%)
Oct 04, 2017	80.23	80.83	80.12	80.47	408,539	+0.11(+0.13%)
Oct 03, 2017	79.55	80.42	79.36	80.36	314,540	+0.86(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.