Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.743	6.773	6.743	6.765	54,158	+0.02(+0.32%)
Oct 30, 2006	6.756	6.760	6.739	6.743	96,124	+0.02(+0.32%)
Oct 27, 2006	6.735	6.749	6.714	6.722	94,249	+0.00(+0.06%)
Oct 26, 2006	6.714	6.756	6.701	6.718	69,162	-0.01(-0.13%)
Oct 25, 2006	6.722	6.739	6.718	6.726	36,808	+0.00(+0.06%)
Oct 24, 2006	6.722	6.735	6.701	6.722	33,526	-0.00(-0.06%)
Oct 23, 2006	6.671	6.726	6.671	6.726	45,717	+0.03(+0.51%)
Oct 20, 2006	6.697	6.701	6.684	6.692	32,588	-0.00(-0.06%)
Oct 19, 2006	6.675	6.718	6.675	6.697	176,306	+0.00(+0.00%)
Oct 18, 2006	6.701	6.705	6.697	6.697	69,397	-0.00(-0.06%)
Oct 17, 2006	6.679	6.705	6.675	6.701	70,335	-0.00(-0.06%)
Oct 16, 2006	6.731	6.731	6.671	6.705	55,330	+0.00(+0.00%)
Oct 13, 2006	6.739	6.739	6.688	6.705	26,961	-0.03(-0.51%)
Oct 12, 2006	6.752	6.752	6.709	6.739	62,363	+0.02(+0.25%)
Oct 11, 2006	6.735	6.739	6.718	6.722	15,239	-0.01(-0.19%)
Oct 10, 2006	6.752	6.752	6.692	6.735	51,344	-0.03(-0.38%)
Oct 09, 2006	6.773	6.773	6.739	6.760	58,378	+0.01(+0.13%)
Oct 06, 2006	6.760	6.773	6.748	6.752	36,339	+0.01(+0.13%)
Oct 05, 2006	6.773	6.773	6.722	6.743	41,263	-0.04(-0.57%)
Oct 04, 2006	6.782	6.812	6.773	6.782	58,378	+0.01(+0.19%)
Oct 03, 2006	6.790	6.812	6.769	6.769	49,703	-0.01(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.