Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	8.031	8.031	7.982	8.000	33,538	+0.00(+0.00%)
Oct 30, 2014	7.994	8.037	7.994	8.000	67,450	+0.01(+0.08%)
Oct 29, 2014	8.025	8.049	7.988	7.994	74,048	-0.01(-0.08%)
Oct 28, 2014	8.019	8.068	8.000	8.000	62,704	-0.02(-0.23%)
Oct 27, 2014	8.049	8.111	8.037	8.019	104,604	-0.02(-0.23%)
Oct 24, 2014	7.933	8.062	7.933	8.037	215,460	+0.13(+1.63%)
Oct 23, 2014	7.939	7.951	7.898	7.908	112,378	-0.03(-0.39%)
Oct 22, 2014	8.012	8.012	7.926	7.939	110,663	-0.07(-0.92%)
Oct 21, 2014	8.141	8.141	7.890	8.012	213,623	-0.10(-1.29%)
Oct 20, 2014	8.117	8.117	8.074	8.117	95,982	+0.01(+0.08%)
Oct 17, 2014	8.062	8.111	8.049	8.111	83,675	+0.05(+0.61%)
Oct 16, 2014	7.963	8.062	7.945	8.062	113,166	+0.09(+1.08%)
Oct 15, 2014	7.902	7.976	7.896	7.976	126,331	+0.08(+1.01%)
Oct 14, 2014	7.914	7.920	7.896	7.896	57,252	+0.00(+0.00%)
Oct 13, 2014	7.920	7.926	7.890	7.896	56,487	-0.03(-0.39%)
Oct 10, 2014	7.933	7.945	7.890	7.926	47,074	-0.02(-0.31%)
Oct 09, 2014	7.963	7.963	7.920	7.951	64,976	+0.01(+0.15%)
Oct 08, 2014	7.982	7.988	7.914	7.939	64,349	-0.03(-0.35%)
Oct 07, 2014	7.911	7.966	7.899	7.966	64,870	+0.08(+1.01%)
Oct 06, 2014	7.875	7.905	7.875	7.887	95,872	+0.01(+0.16%)
Oct 03, 2014	7.869	7.875	7.850	7.875	49,294	+0.00(+0.00%)
Oct 02, 2014	7.850	7.887	7.826	7.875	101,816	+0.04(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.