Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	10.62	10.67	10.57	10.67	63,128	+0.09(+0.88%)
Oct 29, 2020	10.58	10.63	10.53	10.57	127,197	-0.01(-0.08%)
Oct 28, 2020	10.62	10.66	10.56	10.58	226,848	-0.06(-0.56%)
Oct 27, 2020	10.68	10.69	10.63	10.64	112,422	-0.03(-0.24%)
Oct 26, 2020	10.72	10.72	10.63	10.67	116,185	-0.05(-0.47%)
Oct 23, 2020	10.76	10.76	10.68	10.72	180,991	-0.03(-0.24%)
Oct 22, 2020	10.77	10.79	10.73	10.74	75,120	-0.01(-0.08%)
Oct 21, 2020	10.75	10.80	10.73	10.75	176,678	+0.02(+0.16%)
Oct 20, 2020	10.73	10.80	10.70	10.73	190,301	+0.03(+0.24%)
Oct 19, 2020	10.64	10.71	10.60	10.71	78,070	+0.10(+0.96%)
Oct 16, 2020	10.67	10.73	10.60	10.61	92,800	-0.06(-0.55%)
Oct 15, 2020	10.73	10.73	10.65	10.67	81,196	-0.03(-0.32%)
Oct 14, 2020	10.72	10.81	10.70	10.70	69,301	-0.03(-0.32%)
Oct 13, 2020	10.79	10.81	10.73	10.73	60,137	-0.06(-0.55%)
Oct 12, 2020	10.79	10.81	10.73	10.79	61,912	+0.06(+0.55%)
Oct 09, 2020	10.79	10.79	10.73	10.73	176,735	-0.04(-0.33%)
Oct 08, 2020	10.78	10.79	10.72	10.77	114,526	+0.01(+0.08%)
Oct 07, 2020	10.78	10.81	10.73	10.76	93,251	+0.02(+0.16%)
Oct 06, 2020	10.73	10.78	10.70	10.74	209,008	+0.03(+0.24%)
Oct 05, 2020	10.70	10.73	10.66	10.72	70,656	-0.02(-0.16%)
Oct 02, 2020	10.79	10.79	10.70	10.74	77,247	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.