Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	13.85	13.94	13.85	13.88	6,400	+0.01(+0.07%)
Oct 28, 2005	13.92	13.95	13.87	13.87	7,000	+0.02(+0.14%)
Oct 27, 2005	13.91	13.91	13.84	13.85	14,000	-0.03(-0.22%)
Oct 26, 2005	13.91	13.93	13.75	13.88	22,500	-0.09(-0.64%)
Oct 25, 2005	13.90	13.97	13.89	13.97	7,700	+0.07(+0.50%)
Oct 24, 2005	13.62	13.90	13.62	13.90	39,900	+0.08(+0.58%)
Oct 21, 2005	13.62	13.82	13.62	13.82	8,100	+0.18(+1.32%)
Oct 20, 2005	13.63	13.66	13.63	13.64	5,900	+0.04(+0.29%)
Oct 19, 2005	13.75	13.75	13.55	13.60	38,700	-0.09(-0.66%)
Oct 18, 2005	13.69	13.79	13.63	13.69	10,500	-0.17(-1.23%)
Oct 17, 2005	13.98	13.98	13.77	13.86	22,900	-0.04(-0.29%)
Oct 14, 2005	14.05	14.05	13.90	13.90	26,300	-0.14(-1.00%)
Oct 13, 2005	14.24	14.30	14.04	14.04	11,700	-0.29(-2.02%)
Oct 12, 2005	14.54	14.54	14.31	14.33	19,700	-0.20(-1.38%)
Oct 11, 2005	14.50	14.53	14.46	14.53	3,300	+0.04(+0.28%)
Oct 10, 2005	14.52	14.60	14.45	14.49	9,300	-0.04(-0.28%)
Oct 07, 2005	14.59	14.61	14.46	14.53	7,900	-0.07(-0.48%)
Oct 06, 2005	14.60	14.65	14.56	14.60	10,700	-0.01(-0.07%)
Oct 05, 2005	14.70	14.76	14.61	14.61	4,900	+0.02(+0.14%)
Oct 04, 2005	14.64	14.76	14.54	14.59	13,000	-0.15(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.