Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.77	14.77	14.53	14.68	6,173	+0.00(+0.00%)
Oct 26, 2012	14.70	14.68	14.68	14.68	14,600	-0.01(-0.07%)
Oct 25, 2012	14.73	14.78	14.58	14.69	14,159	+0.02(+0.14%)
Oct 24, 2012	14.62	14.68	14.50	14.67	9,032	+0.13(+0.89%)
Oct 23, 2012	14.60	14.60	14.52	14.54	9,151	-0.06(-0.41%)
Oct 19, 2012	14.60	14.60	14.53	14.60	5,995	+0.01(+0.07%)
Oct 18, 2012	14.55	14.60	14.50	14.59	17,444	-0.01(-0.07%)
Oct 17, 2012	14.57	14.60	14.51	14.60	5,449	+0.03(+0.21%)
Oct 16, 2012	14.49	14.57	14.49	14.57	14,373	+0.08(+0.55%)
Oct 15, 2012	14.43	14.49	14.42	14.49	9,761	+0.12(+0.83%)
Oct 12, 2012	14.33	14.39	14.30	14.37	15,420	+0.07(+0.50%)
Oct 11, 2012	14.22	14.30	14.22	14.30	2,832	+0.10(+0.70%)
Oct 10, 2012	14.35	14.35	14.13	14.20	12,166	-0.15(-1.05%)
Oct 09, 2012	14.58	14.58	14.35	14.35	15,746	-0.29(-1.98%)
Oct 08, 2012	14.65	14.66	14.58	14.64	7,006	+0.00(+0.00%)
Oct 05, 2012	14.67	14.67	14.59	14.64	11,458	+0.05(+0.34%)
Oct 04, 2012	14.60	14.60	14.50	14.59	10,237	+0.00(+0.00%)
Oct 03, 2012	14.58	14.60	14.57	14.59	11,676	+0.00(+0.00%)
Oct 02, 2012	14.60	14.60	14.50	14.59	9,356	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.