Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.28	12.29	12.23	12.28	10,169	+0.02(+0.16%)
Oct 30, 2017	12.37	12.37	12.26	12.26	28,653	-0.01(-0.08%)
Oct 27, 2017	12.30	12.32	12.27	12.27	9,795	-0.04(-0.32%)
Oct 26, 2017	12.38	12.41	12.31	12.31	41,948	-0.04(-0.32%)
Oct 25, 2017	12.42	12.42	12.35	12.35	10,348	-0.09(-0.72%)
Oct 24, 2017	12.45	12.45	12.36	12.44	14,958	+0.05(+0.40%)
Oct 23, 2017	12.46	12.46	12.36	12.39	69,839	-0.05(-0.40%)
Oct 20, 2017	12.48	12.48	12.42	12.44	20,918	-0.04(-0.31%)
Oct 19, 2017	12.46	12.51	12.41	12.48	33,250	+0.05(+0.39%)
Oct 18, 2017	12.52	12.52	12.40	12.43	11,402	-0.06(-0.48%)
Oct 17, 2017	12.40	12.49	12.38	12.49	16,870	+0.05(+0.40%)
Oct 16, 2017	12.58	12.58	12.41	12.44	22,875	-0.04(-0.32%)
Oct 13, 2017	12.47	12.49	12.45	12.48	12,204	+0.07(+0.56%)
Oct 12, 2017	12.51	12.51	12.35	12.41	30,134	-0.03(-0.24%)
Oct 11, 2017	12.43	12.50	12.39	12.44	28,628	+0.01(+0.08%)
Oct 10, 2017	12.44	12.44	12.41	12.43	7,774	+0.02(+0.16%)
Oct 09, 2017	12.39	12.45	12.39	12.41	16,269	+0.02(+0.16%)
Oct 06, 2017	12.30	12.39	12.27	12.39	19,968	+0.05(+0.40%)
Oct 05, 2017	12.34	12.36	12.30	12.34	7,595	+0.02(+0.16%)
Oct 04, 2017	12.31	12.40	12.25	12.32	16,679	-0.02(-0.16%)
Oct 03, 2017	12.38	12.40	12.28	12.34	18,568	-0.05(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.