Byd CO Ltd H Shs (OP: BYDDF )

29.54 USD +0.91 (+3.18%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 8.710 8.840 8.700 8.765 183,618 +0.24(+2.75%)
Oct 30, 2017 8.605 8.660 8.510 8.530 334,426 -0.36(-4.05%)
Oct 27, 2017 9.000 9.110 8.850 8.890 191,118 -0.22(-2.41%)
Oct 26, 2017 9.115 9.180 9.070 9.110 148,733 -0.04(-0.44%)
Oct 25, 2017 9.195 9.290 9.090 9.150 174,553 +0.09(+0.99%)
Oct 24, 2017 9.080 9.080 9.000 9.060 167,825 -0.33(-3.57%)
Oct 23, 2017 9.440 9.440 9.380 9.395 243,971 -0.41(-4.13%)
Oct 20, 2017 9.650 9.800 9.650 9.800 94,712 +0.29(+3.05%)
Oct 19, 2017 9.580 9.580 9.490 9.510 206,108 -0.54(-5.37%)
Oct 18, 2017 9.950 10.07 9.950 10.05 209,331 +0.02(+0.20%)
Oct 17, 2017 9.980 10.04 9.888 10.03 165,324 +0.10(+1.00%)
Oct 16, 2017 9.970 10.05 9.920 9.931 189,295 -0.18(-1.77%)
Oct 13, 2017 10.00 10.15 10.00 10.11 100,060 +0.01(+0.10%)
Oct 12, 2017 10.00 10.21 10.00 10.10 273,374 +0.15(+1.51%)
Oct 11, 2017 10.04 10.06 9.900 9.950 467,071 -0.32(-3.12%)
Oct 10, 2017 10.30 10.30 10.15 10.27 219,287 -0.06(-0.58%)
Oct 09, 2017 10.45 10.45 10.28 10.33 334,319 -0.19(-1.81%)
Oct 06, 2017 10.36 10.52 10.36 10.52 456,165 +0.20(+1.94%)
Oct 05, 2017 10.14 10.34 10.05 10.32 844,942 +0.38(+3.80%)
Oct 04, 2017 10.10 10.18 9.900 9.942 1,812,849 +0.49(+5.21%)
Oct 03, 2017 9.490 9.490 9.400 9.450 404,749 -0.20(-2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.