Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.0280	0.0280	0.0222	0.0222	810,095	-0.01(-18.68%)
Oct 30, 2013	0.0285	0.0285	0.0260	0.0273	1,121,884	+0.00(+5.00%)
Oct 29, 2013	0.0260	0.0289	0.0215	0.0260	1,759,378	+0.00(+10.64%)
Oct 28, 2013	0.0230	0.0281	0.0213	0.0235	1,421,978	+0.00(+11.90%)
Oct 25, 2013	0.0230	0.0270	0.0210	0.0210	2,703,019	-0.00(-11.39%)
Oct 24, 2013	0.0195	0.0237	0.0170	0.0237	2,787,222	+0.00(+24.74%)
Oct 23, 2013	0.0165	0.0200	0.0165	0.0190	572,200	+0.00(+15.15%)
Oct 22, 2013	0.0155	0.0165	0.0140	0.0165	992,917	+0.00(+6.45%)
Oct 21, 2013	0.0165	0.0238	0.0155	0.0155	3,580,414	+0.00(+0.00%)
Oct 18, 2013	0.0151	0.0155	0.0150	0.0155	629,032	-0.00(-5.49%)
Oct 17, 2013	0.0163	0.0180	0.0128	0.0164	2,061,977	+0.00(+1.86%)
Oct 16, 2013	0.0180	0.0190	0.0161	0.0161	308,800	-0.00(-15.26%)
Oct 15, 2013	0.0185	0.0200	0.0180	0.0190	321,000	-0.00(-6.86%)
Oct 14, 2013	0.0200	0.0210	0.0180	0.0204	1,117,982	+0.00(+2.00%)
Oct 11, 2013	0.0205	0.0215	0.0200	0.0200	1,245,558	-0.00(-6.98%)
Oct 10, 2013	0.0225	0.0225	0.0200	0.0215	803,802	+0.00(+0.94%)
Oct 09, 2013	0.0220	0.0230	0.0213	0.0213	342,650	-0.00(-5.33%)
Oct 08, 2013	0.0213	0.0250	0.0213	0.0225	590,600	+0.00(+5.63%)
Oct 07, 2013	0.0212	0.0235	0.0212	0.0213	262,000	-0.00(-5.33%)
Oct 04, 2013	0.0225	0.0225	0.0212	0.0225	364,000	+0.00(+1.81%)
Oct 03, 2013	0.0282	0.0282	0.0221	0.0221	780,211	-0.01(-26.33%)
Oct 02, 2013	0.0271	0.0310	0.0271	0.0300	223,830	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.