Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0010	0.0010	0.0009	0.0009	14,509,900	+0.00(+0.00%)
Oct 30, 2017	0.0011	0.0011	0.0009	0.0009	7,302,783	-0.00(-10.00%)
Oct 27, 2017	0.0009	0.0010	0.0009	0.0010	15,775,725	+0.00(+0.00%)
Oct 26, 2017	0.0011	0.0011	0.0010	0.0010	18,152,750	+0.00(+0.00%)
Oct 25, 2017	0.0010	0.0011	0.0009	0.0010	11,478,172	+0.00(+11.11%)
Oct 24, 2017	0.0009	0.0010	0.0009	0.0009	8,912,338	-0.00(-10.00%)
Oct 23, 2017	0.0010	0.0011	0.0009	0.0010	22,929,074	+0.00(+0.00%)
Oct 20, 2017	0.0011	0.0011	0.0008	0.0010	65,041,664	-0.00(-9.09%)
Oct 19, 2017	0.0010	0.0011	0.0009	0.0011	41,872,336	+0.00(+10.00%)
Oct 18, 2017	0.0011	0.0011	0.0009	0.0010	17,524,836	+0.00(+11.11%)
Oct 17, 2017	0.0011	0.0011	0.0009	0.0009	17,023,344	-0.00(-10.00%)
Oct 16, 2017	0.0010	0.0011	0.0009	0.0010	18,674,602	-0.00(-9.09%)
Oct 13, 2017	0.0010	0.0011	0.0009	0.0011	17,072,702	+0.00(+10.00%)
Oct 12, 2017	0.0011	0.0011	0.0009	0.0010	18,976,928	+0.00(+0.00%)
Oct 11, 2017	0.0007	0.0014	0.0007	0.0010	76,587,936	+0.00(+25.00%)
Oct 10, 2017	0.0008	0.0009	0.0007	0.0008	50,682,324	+0.00(+0.00%)
Oct 09, 2017	0.0008	0.0008	0.0007	0.0008	21,789,592	+0.00(+0.00%)
Oct 06, 2017	0.0007	0.0009	0.0007	0.0008	92,467,176	+0.00(+23.08%)
Oct 05, 2017	0.0007	0.0007	0.0006	0.0006	1,988,342	-0.00(-7.14%)
Oct 04, 2017	0.0006	0.0008	0.0006	0.0007	24,974,654	+0.00(+40.00%)
Oct 03, 2017	0.0007	0.0007	0.0005	0.0005	13,279,932	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.