Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0285	0.0285	0.0260	0.0260	308,000	-0.00(-9.72%)
Oct 29, 2020	0.0281	0.0293	0.0280	0.0288	276,402	+0.00(+1.77%)
Oct 28, 2020	0.0288	0.0297	0.0281	0.0283	190,317	-0.00(-5.35%)
Oct 27, 2020	0.0278	0.0299	0.0278	0.0299	348,614	+0.00(+0.00%)
Oct 26, 2020	0.0302	0.0305	0.0291	0.0299	222,011	-0.00(-1.97%)
Oct 23, 2020	0.0301	0.0309	0.0292	0.0305	181,800	+0.00(+1.67%)
Oct 22, 2020	0.0300	0.0309	0.0292	0.0300	122,032	-0.00(-2.60%)
Oct 21, 2020	0.0295	0.0310	0.0290	0.0308	810,190	+0.00(+3.01%)
Oct 20, 2020	0.0320	0.0320	0.0294	0.0299	333,555	-0.00(-3.55%)
Oct 19, 2020	0.0305	0.0310	0.0295	0.0310	221,367	+0.00(+0.65%)
Oct 16, 2020	0.0300	0.0310	0.0291	0.0308	1,194,400	+0.00(+2.67%)
Oct 15, 2020	0.0290	0.0322	0.0287	0.0300	1,552,785	-0.00(-3.23%)
Oct 14, 2020	0.0302	0.0320	0.0299	0.0310	1,126,729	-0.00(-1.59%)
Oct 13, 2020	0.0325	0.0327	0.0300	0.0315	671,466	-0.00(-3.08%)
Oct 12, 2020	0.0327	0.0327	0.0315	0.0325	636,389	-0.00(-1.22%)
Oct 09, 2020	0.0315	0.0340	0.0310	0.0329	397,400	-0.00(-0.30%)
Oct 08, 2020	0.0340	0.0340	0.0315	0.0330	494,103	-0.00(-4.07%)
Oct 07, 2020	0.0350	0.0350	0.0305	0.0344	953,636	+0.00(+5.85%)
Oct 06, 2020	0.0301	0.0500	0.0301	0.0325	7,497,992	+0.00(+1.56%)
Oct 05, 2020	0.0323	0.0323	0.0300	0.0320	790,124	+0.00(+5.96%)
Oct 02, 2020	0.0301	0.0320	0.0300	0.0302	643,600	-0.00(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.