Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		0.4393	0.4393	0.4393	0	-0.01(-2.18%)
Oct 30, 2017	0.4510	0.4560	0.4491	0.4491	10,000	-0.01(-2.37%)
Oct 27, 2017	0.4600	0.4600	0.4600	0.4600	4,500	-0.05(-9.45%)
Oct 24, 2017		0.5080	0.5080	0.5080	0	+0.00(+0.75%)
Oct 23, 2017	0.5038	0.5042	0.5038	0.5042	15,000	+0.01(+1.86%)
Oct 20, 2017	0.5355	0.5450	0.4810	0.4950	34,900	-0.01(-1.00%)
Oct 19, 2017	0.5000	0.5000	0.5000	0.5000	9,000	+0.01(+1.01%)
Oct 18, 2017	0.5030	0.5110	0.4950	0.4950	2,000	-0.05(-8.33%)
Oct 16, 2017		0.5400	0.5400	0.5400	0	-0.01(-1.35%)
Oct 13, 2017	0.5475	0.5475	0.5474	0.5474	6,500	+0.03(+5.33%)
Oct 11, 2017		0.5197	0.5197	0.5197	0	+0.02(+3.96%)
Oct 10, 2017	0.5000	0.5100	0.4518	0.4999	80,500	-0.00(-0.02%)
Oct 06, 2017		0.5000	0.5000	0.5000	0	-0.02(-3.25%)
Oct 04, 2017		0.5168	0.5168	0.5168	0	+0.01(+2.95%)
Oct 03, 2017	0.5020	0.5020	0.5020	0.5020	1,500	+0.01(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.