Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1351	0.1353	0.1300	0.1339	225,500	+0.00(+1.98%)
Oct 28, 2021	0.1425	0.1425	0.1300	0.1313	240,500	-0.01(-7.92%)
Oct 27, 2021	0.1375	0.1426	0.1375	0.1426	31,032	+0.00(+0.71%)
Oct 26, 2021	0.1450			0.1416	92,281	-0.01(-5.41%)
Oct 25, 2021	0.1370	0.1500	0.1366	0.1497	398,600	+0.02(+13.32%)
Oct 22, 2021	0.1305	0.1338	0.1302	0.1321	241,990	+0.00(+1.46%)
Oct 21, 2021	0.1302	0.1302	0.1302	0.1302	165,000	+0.00(+0.00%)
Oct 20, 2021	0.1299	0.1340	0.1298	0.1302	508,990	+0.01(+3.99%)
Oct 19, 2021	0.1267	0.1300	0.1250	0.1252	59,855	-0.00(-3.69%)
Oct 18, 2021	0.1253	0.1354	0.1253	0.1300	306,120	-0.00(-1.89%)
Oct 15, 2021	0.1287	0.1337	0.1287	0.1325	178,282	-0.00(-0.67%)
Oct 14, 2021	0.1300	0.1334	0.1238	0.1334	240,301	+0.01(+8.72%)
Oct 13, 2021	0.1178	0.1300	0.1178	0.1227	42,187	+0.00(+1.24%)
Oct 12, 2021	0.1210	0.1212	0.1185	0.1212	119,125	-0.01(-6.77%)
Oct 11, 2021	0.1310	0.1310	0.1290	0.1300	101,900	+0.01(+7.44%)
Oct 08, 2021	0.1210	0.1210	0.1210	0.1210	22,010	+0.00(+0.83%)
Oct 07, 2021	0.1200	0.1204	0.1186	0.1200	200,801	+0.00(+0.00%)
Oct 06, 2021	0.1152	0.1200	0.1150	0.1200	21,980	-0.00(-3.15%)
Oct 05, 2021	0.1180	0.1270	0.1162	0.1239	37,000	+0.01(+8.59%)
Oct 04, 2021	0.1130	0.1159	0.1112	0.1141	84,500	+0.00(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.