Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	0.0520	0.0600	0.0520	0.0600	26,648	+0.00(+9.09%)
Oct 30, 2023	0.0550	0.0550	0.0550	0.0550	5,000	-0.00(-1.79%)
Oct 27, 2023	0.0600	0.0600	0.0520	0.0560	20,500	-0.00(-7.89%)
Oct 26, 2023	0.0657	0.0657	0.0517	0.0608	53,956	-0.01(-13.14%)
Oct 24, 2023				0.0700	0	+0.00(+6.71%)
Oct 20, 2023				0.0656	0	+0.00(+2.98%)
Oct 19, 2023	0.0558	0.0637	0.0520	0.0637	5,300	+0.00(+1.59%)
Oct 18, 2023	0.0567	0.0627	0.0567	0.0627	12,695	+0.01(+12.77%)
Oct 17, 2023	0.0569	0.0569	0.0556	0.0556	1,300	-0.00(-7.33%)
Oct 12, 2023				0.0600	0	+0.00(+0.50%)
Oct 11, 2023	0.0597	0.0597	0.0597	0.0597	2,000	+0.01(+18.22%)
Oct 09, 2023				0.0505	0	-0.01(-13.68%)
Oct 06, 2023	0.0590	0.0596	0.0585	0.0585	35,000	+0.00(+6.36%)
Oct 05, 2023	0.0544	0.0550	0.0544	0.0550	20,100	+0.00(+0.92%)
Oct 04, 2023	0.0550	0.0550	0.0545	0.0545	55,100	-0.00(-0.91%)
Oct 03, 2023	0.0565	0.0565	0.0540	0.0550	21,944	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.