Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	23.52	23.74	23.52	23.64	11,784	-0.22(-0.94%)
Oct 30, 2017	23.59	23.95	23.49	23.86	9,486	+0.72(+3.13%)
Oct 27, 2017	23.04	23.24	22.95	23.14	17,080	+0.19(+0.81%)
Oct 26, 2017	23.14	23.14	22.91	22.95	20,365	-0.28(-1.18%)
Oct 25, 2017	23.36	23.36	23.14	23.23	14,612	+0.29(+1.24%)
Oct 24, 2017	22.96	23.04	22.93	22.95	23,302	-0.04(-0.17%)
Oct 23, 2017	23.06	23.09	22.95	22.98	20,989	-0.00(-0.02%)
Oct 20, 2017	23.14	23.21	22.95	22.99	39,001	-0.56(-2.36%)
Oct 19, 2017	23.50	23.65	23.45	23.55	25,703	+0.88(+3.89%)
Oct 18, 2017	22.60	22.70	22.51	22.66	37,400	-0.17(-0.73%)
Oct 17, 2017	22.69	22.89	22.68	22.83	46,862	-0.21(-0.91%)
Oct 16, 2017	23.37	23.38	23.04	23.04	18,111	-0.59(-2.50%)
Oct 13, 2017	23.88	23.94	23.53	23.63	28,804	-0.90(-3.67%)
Oct 12, 2017	24.86	24.86	24.52	24.53	10,884	-0.55(-2.21%)
Oct 11, 2017	25.09	25.13	24.86	25.09	11,138	+0.18(+0.72%)
Oct 10, 2017	24.78	25.04	24.63	24.91	8,298	+0.43(+1.74%)
Oct 09, 2017	24.52	24.54	24.31	24.48	8,104	+0.11(+0.43%)
Oct 06, 2017	24.25	24.39	24.20	24.37	21,392	-0.00(-0.01%)
Oct 05, 2017	24.36	24.40	24.30	24.38	10,119	-0.09(-0.35%)
Oct 04, 2017	24.46	24.50	24.33	24.46	38,334	+0.05(+0.20%)
Oct 03, 2017	24.38	24.41	24.28	24.41	19,339	-0.24(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.