Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	15.66	15.73	15.62	15.70	21,797	+0.19(+1.23%)
Oct 30, 2018	15.38	15.60	15.38	15.51	11,810	-0.06(-0.39%)
Oct 29, 2018	15.64	15.75	15.55	15.57	29,530	-0.17(-1.11%)
Oct 26, 2018	15.80	15.82	15.51	15.74	32,300	-0.38(-2.36%)
Oct 25, 2018	16.19	16.25	16.09	16.12	74,664	+0.18(+1.13%)
Oct 24, 2018	16.23	16.26	15.73	15.95	32,587	-0.20(-1.27%)
Oct 23, 2018	16.15	16.16	15.91	16.15	37,462	-0.40(-2.42%)
Oct 22, 2018	16.53	16.56	16.47	16.55	12,088	+0.10(+0.58%)
Oct 19, 2018	16.31	16.54	16.23	16.45	25,000	+0.00(+0.03%)
Oct 18, 2018	16.48	16.52	16.40	16.45	43,910	-0.07(-0.42%)
Oct 17, 2018	16.61	16.61	16.44	16.52	47,892	-0.49(-2.88%)
Oct 16, 2018	16.89	17.05	16.88	17.01	25,485	+0.61(+3.72%)
Oct 15, 2018	16.31	16.47	16.29	16.40	7,360	-0.15(-0.88%)
Oct 12, 2018	16.67	16.67	16.40	16.55	39,500	+1.37(+8.99%)
Oct 11, 2018	15.29	15.35	15.10	15.18	49,897	+1.06(+7.55%)
Oct 10, 2018	14.03	14.22	13.95	14.12	35,984	-0.50(-3.42%)
Oct 09, 2018	14.50	14.65	14.43	14.62	38,902	-0.31(-2.11%)
Oct 08, 2018	14.85	14.96	14.80	14.93	12,946	-0.01(-0.07%)
Oct 05, 2018	14.96	14.97	14.90	14.94	20,800	-0.23(-1.52%)
Oct 04, 2018	15.19	15.19	15.05	15.17	10,706	-0.31(-2.03%)
Oct 03, 2018	15.54	15.54	15.39	15.48	13,236	+0.02(+0.16%)
Oct 02, 2018	15.42	15.54	15.39	15.46	9,486	-0.04(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.