Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	20.50	20.50	20.50	20.50	435	+0.18(+0.89%)
Oct 28, 2022	20.32	20.32	20.32	20.32	1,247	-0.58(-2.78%)
Oct 24, 2022				20.90	126	+0.57(+2.80%)
Oct 21, 2022	20.33	20.33	20.33	20.33	438	-0.18(-0.88%)
Oct 20, 2022	20.50	20.51	20.50	20.51	3,589	-0.59(-2.80%)
Oct 19, 2022	21.10	21.10	21.10	21.10	4,605	-0.19(-0.89%)
Oct 14, 2022				21.29	50	+0.24(+1.14%)
Oct 13, 2022	21.05	21.05	20.85	21.05	4,343	+0.54(+2.63%)
Oct 11, 2022				20.51	10	-0.55(-2.59%)
Oct 10, 2022	21.06	21.06	21.06	21.06	778	+0.31(+1.47%)
Oct 07, 2022	20.75	20.75	20.75	20.75	7,250	-2.71(-11.55%)
Oct 04, 2022				23.46	0	+1.80(+8.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.