Hellofresh Se (OP: HLFFF )

102.58 USD UNCHANGED
Streaming Delayed Price Updated: 11:17 AM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2021 102.49 102.58 102.38 102.58 41,101 +1.54(+1.53%)
Jun 10, 2021 101.04 101.04 101.04 106 -1.46(-1.43%)
Jun 09, 2021 102.45 103.15 101.75 102.50 74,397 -0.23(-0.22%)
Jun 08, 2021 102.70 102.73 102.70 102.73 12,110 +2.73(+2.73%)
Jun 07, 2021 98.63 102.53 98.63 100.00 3,692 +3.14(+3.24%)
Jun 04, 2021 96.86 96.86 96.86 96.86 447 +1.71(+1.80%)
Jun 03, 2021 95.15 95.15 95.15 95.15 338 +3.15(+3.42%)
Jun 02, 2021 92.00 92.00 92.00 92.00 371 -3.64(-3.81%)
Jun 01, 2021 94.67 95.64 94.40 95.64 3,741 +5.60(+6.22%)
May 28, 2021 90.71 90.71 90.04 90.04 757 -1.76(-1.92%)
May 27, 2021 87.41 91.80 87.41 91.80 781 -2.20(-2.34%)
May 26, 2021 92.47 94.00 92.33 94.00 81,624 +0.51(+0.55%)
May 24, 2021 93.49 93.49 93.49 194 +1.54(+1.67%)
May 21, 2021 90.65 91.95 90.65 91.95 592 +2.67(+3.00%)
May 20, 2021 89.38 90.15 89.11 89.28 31,217 +1.51(+1.71%)
May 19, 2021 87.00 87.77 85.87 87.77 2,733 -1.23(-1.38%)
May 18, 2021 88.00 89.00 87.50 89.00 1,127 +4.08(+4.80%)
May 17, 2021 84.00 84.92 83.95 84.92 2,112 +2.69(+3.27%)
May 14, 2021 81.00 82.26 80.64 82.23 903 +1.73(+2.15%)
May 13, 2021 81.25 81.25 80.36 80.50 2,392 +2.88(+3.71%)
May 11, 2021 77.62 77.62 77.62 101 +1.12(+1.46%)
May 10, 2021 78.06 78.24 76.50 76.50 28,095 -2.91(-3.66%)
May 07, 2021 79.41 79.41 79.41 79.41 70,120 +3.50(+4.61%)
May 06, 2021 77.03 77.03 75.91 75.91 1,196 -5.44(-6.69%)
May 05, 2021 80.00 81.35 80.00 81.35 319 +3.06(+3.91%)
May 04, 2021 79.85 79.85 78.29 78.29 1,020 -7.06(-8.27%)
May 03, 2021 85.35 85.35 85.35 85.35 512 -1.47(-1.70%)
Apr 30, 2021 86.82 86.82 86.82 157 +0.00(+0.00%)
Apr 29, 2021 86.82 86.82 86.82 109 +0.00(+0.00%)
Apr 28, 2021 85.67 86.82 85.67 86.82 1,019 +1.32(+1.55%)
Apr 27, 2021 84.97 85.50 84.97 85.50 481 +0.78(+0.92%)
Apr 26, 2021 83.60 84.72 83.60 84.72 379 +0.97(+1.16%)
Apr 23, 2021 83.75 83.75 83.75 83.75 400 -1.55(-1.82%)
Apr 22, 2021 85.30 85.30 85.30 154 +0.00(+0.00%)
Apr 21, 2021 86.45 86.45 85.30 85.30 576 -2.74(-3.11%)
Apr 20, 2021 91.10 91.10 88.04 88.04 83,977 -2.46(-2.72%)
Apr 19, 2021 89.00 90.50 88.87 90.50 1,985 +2.97(+3.40%)
Apr 16, 2021 91.14 91.14 87.53 87.53 800 -0.96(-1.08%)
Apr 15, 2021 85.60 88.51 85.60 88.48 2,737 +4.03(+4.77%)
Apr 14, 2021 84.45 84.45 84.45 84.45 225 -0.28(-0.33%)
Apr 13, 2021 85.82 85.82 84.73 84.73 1,381 +1.31(+1.57%)
Apr 12, 2021 83.00 83.45 83.00 83.42 877 -0.28(-0.33%)
Apr 09, 2021 83.70 83.70 83.70 83.70 300 +1.72(+2.10%)
Apr 08, 2021 80.07 81.97 80.07 81.97 1,304 +1.97(+2.47%)
Apr 07, 2021 80.47 80.47 79.65 80.00 1,066 +4.21(+5.55%)
Apr 06, 2021 74.39 75.79 74.39 75.79 768 -4.12(-5.15%)
Apr 05, 2021 78.07 79.91 78.07 79.91 640 +4.97(+6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.