Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Array Technologies Inc
(NQ:
ARRY
)
13.99
+0.55 (+4.09%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
4.260
4.260
3.950
4.135
1,643,207
-0.13(-3.16%)
Oct 26, 2012
4.420
4.270
4.270
4.270
469,900
-0.10(-2.29%)
Oct 25, 2012
4.410
4.460
4.310
4.370
331,951
+0.01(+0.23%)
Oct 24, 2012
4.540
4.560
4.330
4.360
692,282
-0.14(-3.11%)
Oct 23, 2012
4.380
4.510
4.340
4.500
883,628
+0.01(+0.22%)
Oct 19, 2012
4.830
4.840
4.430
4.490
1,055,780
-0.38(-7.80%)
Oct 18, 2012
4.840
4.950
4.840
4.870
324,926
+0.04(+0.83%)
Oct 17, 2012
5.060
5.120
4.770
4.830
1,398,291
-0.23(-4.55%)
Oct 16, 2012
5.120
5.160
5.000
5.060
519,286
-0.02(-0.49%)
Oct 15, 2012
5.090
5.140
4.980
5.085
889,352
+0.00(+0.10%)
Oct 12, 2012
5.260
5.320
5.050
5.080
553,417
-0.18(-3.42%)
Oct 11, 2012
5.140
5.490
5.130
5.260
667,166
+0.10(+2.04%)
Oct 10, 2012
5.170
5.260
5.100
5.155
723,941
-0.01(-0.29%)
Oct 09, 2012
5.490
5.520
5.150
5.170
1,182,932
-0.38(-6.93%)
Oct 08, 2012
5.870
5.910
5.550
5.555
612,121
-0.36(-6.01%)
Oct 05, 2012
5.990
6.170
5.900
5.910
1,042,476
-0.05(-0.84%)
Oct 04, 2012
5.710
6.010
5.710
5.960
1,269,404
+0.17(+2.94%)
Oct 03, 2012
5.690
5.800
5.540
5.790
983,846
+0.12(+2.12%)
Oct 02, 2012
5.770
5.800
5.610
5.670
482,093
-0.06(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.