Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2016
48.94
50.26
48.30
50.00
681,650
+1.35(+2.77%)
Oct 28, 2016
47.43
48.73
45.91
48.65
809,610
+1.09(+2.29%)
Oct 27, 2016
47.87
48.10
45.00
47.56
296,538
+0.01(+0.02%)
Oct 26, 2016
48.10
48.70
46.20
47.55
316,323
-1.08(-2.22%)
Oct 25, 2016
49.50
49.60
48.48
48.63
305,163
-0.84(-1.70%)
Oct 24, 2016
49.55
49.93
49.22
49.47
266,150
+0.31(+0.63%)
Oct 21, 2016
48.78
49.50
48.70
49.16
354,036
-0.06(-0.12%)
Oct 20, 2016
49.70
49.70
48.63
49.22
253,196
-0.49(-0.99%)
Oct 19, 2016
49.00
49.78
48.81
49.71
312,086
+0.92(+1.89%)
Oct 18, 2016
49.61
49.73
48.78
48.79
458,865
-0.37(-0.75%)
Oct 17, 2016
48.98
49.71
48.40
49.16
392,008
-0.30(-0.61%)
Oct 14, 2016
49.60
49.88
49.24
49.46
289,981
-0.08(-0.16%)
Oct 13, 2016
50.03
50.03
49.13
49.54
521,419
-0.65(-1.30%)
Oct 12, 2016
50.28
50.45
49.31
50.19
377,961
+0.09(+0.18%)
Oct 11, 2016
49.73
50.16
49.39
50.10
523,617
+0.17(+0.34%)
Oct 10, 2016
49.29
49.98
48.76
49.93
368,474
+1.17(+2.40%)
Oct 07, 2016
48.98
48.98
47.84
48.76
329,274
-0.02(-0.04%)
Oct 06, 2016
47.89
48.88
47.72
48.78
440,894
+0.62(+1.29%)
Oct 05, 2016
49.14
49.41
48.10
48.16
546,649
-0.75(-1.53%)
Oct 04, 2016
48.85
49.17
48.29
48.91
737,597
+0.77(+1.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.