Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
22.69
23.23
22.69
22.90
401,314
+0.22(+0.97%)
Oct 30, 2017
23.08
23.10
22.29
22.68
507,527
-0.38(-1.65%)
Oct 27, 2017
23.25
23.25
22.66
23.06
426,097
+0.05(+0.22%)
Oct 26, 2017
23.40
23.52
22.99
23.01
242,584
-0.32(-1.37%)
Oct 25, 2017
23.50
23.62
22.83
23.33
443,684
-0.15(-0.64%)
Oct 24, 2017
23.63
23.82
23.46
23.48
365,431
-0.04(-0.17%)
Oct 23, 2017
23.97
23.97
23.32
23.52
255,433
-0.26(-1.09%)
Oct 20, 2017
23.44
24.07
23.07
23.78
534,097
+0.54(+2.32%)
Oct 19, 2017
23.55
23.84
23.04
23.24
308,670
-0.44(-1.86%)
Oct 18, 2017
23.51
23.98
23.47
23.68
430,726
+0.24(+1.02%)
Oct 17, 2017
23.48
23.57
23.15
23.44
364,161
-0.13(-0.55%)
Oct 16, 2017
24.35
24.59
23.56
23.57
370,277
-0.61(-2.52%)
Oct 13, 2017
24.41
24.58
24.16
24.18
261,148
-0.07(-0.29%)
Oct 12, 2017
24.03
24.41
24.01
24.25
379,239
+0.00(+0.00%)
Oct 11, 2017
25.44
25.53
24.14
24.25
430,179
-1.19(-4.68%)
Oct 10, 2017
25.44
25.76
25.02
25.44
363,248
-0.01(-0.04%)
Oct 09, 2017
24.62
25.49
24.59
25.45
590,562
+0.83(+3.37%)
Oct 06, 2017
24.21
24.75
24.21
24.62
348,229
+0.27(+1.11%)
Oct 05, 2017
23.61
24.62
23.51
24.35
878,797
+0.78(+3.31%)
Oct 04, 2017
23.62
23.94
23.50
23.57
644,721
-0.18(-0.76%)
Oct 03, 2017
23.56
23.95
23.45
23.75
705,585
+0.25(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.