Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cardtronics Inc
(NQ:
CATM
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
37.81
38.00
33.72
34.26
2,598,907
-2.44(-6.65%)
Oct 30, 2019
35.97
36.70
33.46
36.70
1,086,333
+0.88(+2.46%)
Oct 29, 2019
35.59
36.16
35.59
35.82
589,983
+0.02(+0.06%)
Oct 28, 2019
34.79
35.80
34.69
35.80
665,571
+1.24(+3.59%)
Oct 25, 2019
34.13
34.66
33.86
34.56
317,000
+0.31(+0.91%)
Oct 24, 2019
34.50
34.73
33.90
34.25
314,197
-0.20(-0.58%)
Oct 23, 2019
32.95
34.50
32.49
34.45
434,061
+1.52(+4.62%)
Oct 22, 2019
32.62
33.15
32.48
32.93
527,949
+0.29(+0.89%)
Oct 21, 2019
32.81
33.00
32.17
32.64
246,605
+0.19(+0.59%)
Oct 18, 2019
32.66
32.77
32.11
32.45
180,700
-0.43(-1.31%)
Oct 17, 2019
32.75
32.91
32.43
32.88
278,957
+0.21(+0.64%)
Oct 16, 2019
32.13
32.73
31.88
32.67
233,891
+0.54(+1.68%)
Oct 15, 2019
31.47
32.38
31.09
32.13
386,997
+0.77(+2.46%)
Oct 14, 2019
30.86
31.40
30.86
31.36
132,503
+0.31(+1.00%)
Oct 11, 2019
30.50
31.39
30.07
31.05
327,200
+1.02(+3.40%)
Oct 10, 2019
30.05
30.39
29.79
30.03
217,139
+0.11(+0.37%)
Oct 09, 2019
28.90
30.09
28.04
29.92
336,051
+1.18(+4.11%)
Oct 08, 2019
29.66
29.68
28.68
28.74
387,493
-1.22(-4.07%)
Oct 07, 2019
30.14
30.48
29.81
29.96
234,916
-0.39(-1.29%)
Oct 04, 2019
29.85
30.41
29.67
30.35
245,400
+0.44(+1.47%)
Oct 03, 2019
29.52
30.11
29.22
29.91
264,317
+0.35(+1.18%)
Oct 02, 2019
30.01
30.19
28.96
29.56
450,990
-0.70(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.