Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	7.977	8.188	7.977	8.095	65,852	-0.03(-0.43%)
Oct 30, 2002	7.920	8.148	7.920	8.130	72,166	-0.01(-0.14%)
Oct 29, 2002	8.041	8.041	7.857	8.141	98,928	+0.09(+1.07%)
Oct 28, 2002	8.123	8.148	8.055	8.055	321,442	-0.03(-0.41%)
Oct 25, 2002	7.933	8.105	7.933	8.088	58,034	+0.15(+1.90%)
Oct 24, 2002	7.820	8.045	7.820	7.937	54,476	-0.08(-0.95%)
Oct 23, 2002	7.857	8.040	7.724	8.013	38,188	+0.23(+2.97%)
Oct 22, 2002	8.163	8.163	7.691	7.782	90,208	-0.34(-4.16%)
Oct 21, 2002	8.130	8.189	8.006	8.120	25,559	-0.04(-0.51%)
Oct 18, 2002	7.774	8.206	7.774	8.161	92,012	+0.13(+1.66%)
Oct 17, 2002	8.000	8.041	7.824	8.028	61,943	+0.08(+1.00%)
Oct 16, 2002	7.775	8.020	7.770	7.948	160,871	+0.12(+1.51%)
Oct 15, 2002	7.411	7.832	7.401	7.830	82,390	+0.31(+4.16%)
Oct 14, 2002	7.483	7.616	7.371	7.518	70,663	-0.16(-2.12%)
Oct 11, 2002	7.316	7.782	7.242	7.681	108,971	+0.44(+6.01%)
Oct 10, 2002	6.984	7.276	6.984	7.245	66,152	+0.25(+3.59%)
Oct 09, 2002	7.558	7.558	6.992	6.994	58,034	-0.29(-3.95%)
Oct 08, 2002	7.258	7.448	7.227	7.281	75,173	+0.02(+0.32%)
Oct 07, 2002	8.013	8.015	7.258	7.258	104,341	-0.64(-8.11%)
Oct 04, 2002	8.146	8.148	7.775	7.898	138,319	-0.27(-3.32%)
Oct 03, 2002	8.015	8.173	7.865	8.169	276,037	+0.19(+2.42%)
Oct 02, 2002	7.973	8.023	7.917	7.977	218,905	-0.00(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.