Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.596	9.730	9.468	9.523	80,713	-0.06(-0.68%)
Oct 30, 2003	9.488	9.643	9.487	9.588	79,409	+0.10(+1.05%)
Oct 29, 2003	9.373	9.571	9.302	9.488	70,181	-0.04(-0.44%)
Oct 28, 2003	9.380	9.535	9.380	9.530	56,319	+0.10(+1.04%)
Oct 27, 2003	9.212	9.488	9.212	9.431	50,762	+0.18(+1.92%)
Oct 24, 2003	9.268	9.425	9.180	9.254	57,971	-0.03(-0.36%)
Oct 23, 2003	9.172	9.453	9.155	9.287	51,363	+0.04(+0.41%)
Oct 22, 2003	9.267	9.312	9.172	9.249	86,206	-0.05(-0.55%)
Oct 21, 2003	9.300	9.422	9.262	9.300	38,832	+0.05(+0.58%)
Oct 20, 2003	9.250	9.388	9.217	9.247	42,148	-0.04(-0.43%)
Oct 17, 2003	9.270	9.350	9.210	9.287	52,859	+0.04(+0.41%)
Oct 16, 2003	9.239	9.275	9.139	9.249	54,178	+0.01(+0.11%)
Oct 15, 2003	9.287	9.303	9.150	9.239	58,272	-0.05(-0.54%)
Oct 14, 2003	8.947	9.288	8.889	9.288	135,569	+0.23(+2.50%)
Oct 13, 2003	8.579	9.067	8.573	9.062	173,224	+0.48(+5.54%)
Oct 10, 2003	8.864	8.929	8.514	8.586	117,607	-0.28(-3.14%)
Oct 09, 2003	8.686	8.877	8.638	8.864	51,342	+0.17(+1.99%)
Oct 08, 2003	8.826	8.876	8.658	8.691	32,274	-0.21(-2.41%)
Oct 07, 2003	8.801	8.906	8.756	8.906	52,643	+0.04(+0.49%)
Oct 06, 2003	8.756	8.862	8.693	8.862	27,006	+0.12(+1.39%)
Oct 03, 2003	8.553	8.741	8.553	8.741	64,898	+0.17(+1.96%)
Oct 02, 2003	8.504	8.693	8.504	8.573	50,651	-0.08(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.