Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	21.16	21.30	21.05	21.05	40,293	-0.23(-1.09%)
Oct 28, 2004	21.07	21.32	21.07	21.28	24,205	+0.20(+0.95%)
Oct 27, 2004	20.68	21.08	20.61	21.08	81,939	+0.47(+2.26%)
Oct 26, 2004	20.21	20.84	20.21	20.62	40,293	+0.00(+0.00%)
Oct 25, 2004	20.27	20.75	19.95	20.62	78,631	+0.28(+1.37%)
Oct 22, 2004	20.67	20.67	20.32	20.34	60,439	-0.29(-1.39%)
Oct 21, 2004	20.66	20.67	20.32	20.63	84,044	+0.05(+0.23%)
Oct 20, 2004	20.43	20.59	20.33	20.58	41,495	-0.04(-0.19%)
Oct 19, 2004	20.77	21.02	20.62	20.62	49,013	-0.35(-1.68%)
Oct 18, 2004	20.93	21.18	20.37	20.97	97,425	+0.01(+0.03%)
Oct 15, 2004	20.88	21.30	20.58	20.96	130,952	+0.35(+1.68%)
Oct 14, 2004	20.77	21.32	20.62	20.62	36,534	-0.20(-0.96%)
Oct 13, 2004	21.44	21.51	20.82	20.82	46,306	-0.45(-2.10%)
Oct 12, 2004	20.81	21.28	20.81	21.26	30,821	-0.02(-0.09%)
Oct 11, 2004	21.48	21.48	21.08	21.28	42,247	+0.12(+0.57%)
Oct 08, 2004	21.22	21.35	20.89	21.16	79,383	-0.08(-0.38%)
Oct 07, 2004	20.92	21.70	20.92	21.24	39,992	-0.37(-1.72%)
Oct 06, 2004	21.71	21.71	21.13	21.62	45,555	+0.26(+1.21%)
Oct 05, 2004	21.68	21.68	21.22	21.36	40,593	-0.22(-1.02%)
Oct 04, 2004	21.77	21.81	21.33	21.58	53,824	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.