Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	23.64	24.11	23.62	23.73	135,210	+0.13(+0.54%)
Oct 28, 2005	23.24	23.63	23.14	23.60	170,103	+0.45(+1.93%)
Oct 27, 2005	23.52	23.71	23.11	23.15	69,394	-0.46(-1.93%)
Oct 26, 2005	23.21	23.78	23.21	23.61	161,381	+0.26(+1.10%)
Oct 25, 2005	23.61	23.77	22.73	23.35	362,478	-0.33(-1.38%)
Oct 24, 2005	23.59	23.77	23.54	23.68	300,455	+0.16(+0.68%)
Oct 21, 2005	23.31	23.85	23.31	23.52	353,163	+0.27(+1.14%)
Oct 20, 2005	23.76	23.94	23.00	23.25	141,021	-0.61(-2.56%)
Oct 19, 2005	22.88	23.94	22.80	23.86	150,470	+0.78(+3.40%)
Oct 18, 2005	23.11	23.43	22.81	23.08	145,833	-0.03(-0.14%)
Oct 17, 2005	23.22	23.22	22.47	23.11	213,897	+0.01(+0.03%)
Oct 14, 2005	21.38	23.27	21.00	23.11	505,702	+1.83(+8.60%)
Oct 13, 2005	21.32	21.32	20.67	21.28	112,922	+0.07(+0.31%)
Oct 12, 2005	21.06	21.34	20.70	21.21	185,086	+0.09(+0.44%)
Oct 11, 2005	21.47	21.54	21.12	21.12	282,400	-0.31(-1.43%)
Oct 10, 2005	21.78	21.82	21.39	21.42	60,525	-0.23(-1.07%)
Oct 07, 2005	21.85	22.18	21.62	21.66	49,372	-0.13(-0.58%)
Oct 06, 2005	21.64	22.01	21.48	21.78	277,524	+0.15(+0.68%)
Oct 05, 2005	22.75	22.82	21.62	21.64	297,245	-1.21(-5.30%)
Oct 04, 2005	23.06	23.30	22.85	22.85	89,761	-0.18(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.