Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	24.66	24.81	24.41	24.43	472,734	-0.30(-1.21%)
Oct 30, 2013	24.69	24.90	24.59	24.72	329,129	+0.10(+0.42%)
Oct 29, 2013	24.84	24.94	24.41	24.62	539,198	-0.09(-0.36%)
Oct 28, 2013	24.61	24.84	24.28	24.71	0	+0.09(+0.38%)
Oct 25, 2013	24.73	24.73	23.93	24.62	0	+0.34(+1.40%)
Oct 24, 2013	24.59	24.59	24.15	24.28	557,920	-0.20(-0.82%)
Oct 23, 2013	24.52	24.61	24.30	24.48	430,933	-0.12(-0.48%)
Oct 22, 2013	22.58	24.69	22.42	24.60	526,750	+0.08(+0.33%)
Oct 21, 2013	24.40	24.58	24.29	24.52	411,803	+0.06(+0.24%)
Oct 18, 2013	24.34	24.60	24.11	24.46	583,586	+0.28(+1.17%)
Oct 17, 2013	24.03	24.20	23.94	24.17	418,110	+0.05(+0.22%)
Oct 16, 2013	23.94	24.35	23.94	24.12	472,490	+0.25(+1.06%)
Oct 15, 2013	23.88	24.06	23.71	23.87	688,128	-0.13(-0.56%)
Oct 14, 2013	23.76	24.02	23.75	24.00	502,472	+0.09(+0.37%)
Oct 11, 2013	23.14	23.92	23.10	23.91	0	+0.67(+2.89%)
Oct 10, 2013	23.09	23.44	23.03	23.24	594,382	+0.35(+1.53%)
Oct 09, 2013	22.71	23.04	22.71	22.89	1,187,587	-0.04(-0.16%)
Oct 08, 2013	22.97	23.10	22.88	22.93	658,204	-0.03(-0.13%)
Oct 07, 2013	23.07	23.12	22.92	22.96	751,666	-0.25(-1.06%)
Oct 04, 2013	23.20	23.29	23.08	23.20	0	-0.05(-0.22%)
Oct 03, 2013	23.38	23.38	23.05	23.26	0	-0.13(-0.57%)
Oct 02, 2013	23.23	23.40	23.00	23.39	630,876	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.