Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	27.01	27.06	26.58	26.97	554,557	+0.34(+1.30%)
Oct 30, 2014	26.43	26.82	26.07	26.62	402,845	+0.07(+0.26%)
Oct 29, 2014	26.28	26.57	25.85	26.55	564,188	+0.25(+0.96%)
Oct 28, 2014	25.63	26.31	25.44	26.30	592,777	+0.71(+2.75%)
Oct 27, 2014	25.19	25.60	25.23	25.60	702,640	+0.37(+1.46%)
Oct 24, 2014	25.34	25.54	24.78	25.23	463,515	+0.04(+0.15%)
Oct 23, 2014	25.10	25.35	24.91	25.19	588,424	+0.37(+1.48%)
Oct 22, 2014	25.03	25.22	24.71	24.82	497,674	-0.08(-0.31%)
Oct 21, 2014	24.39	24.90	24.34	24.90	450,061	+0.66(+2.74%)
Oct 20, 2014	23.93	24.21	23.90	24.24	359,629	+0.20(+0.81%)
Oct 17, 2014	24.49	24.49	23.93	24.04	522,361	-0.10(-0.40%)
Oct 16, 2014	23.30	24.22	23.21	24.14	840,687	+0.39(+1.63%)
Oct 15, 2014	23.87	24.08	23.07	23.75	1,113,169	-0.48(-1.99%)
Oct 14, 2014	23.45	24.60	23.45	24.23	700,769	+0.32(+1.35%)
Oct 13, 2014	23.73	24.25	23.67	23.91	476,636	+0.15(+0.61%)
Oct 10, 2014	23.85	24.29	23.76	23.76	563,827	-0.21(-0.89%)
Oct 09, 2014	24.65	24.65	23.97	23.98	494,653	-0.71(-2.89%)
Oct 08, 2014	24.09	24.73	24.03	24.69	508,027	+0.57(+2.38%)
Oct 07, 2014	24.37	24.62	24.11	24.12	380,773	-0.43(-1.75%)
Oct 06, 2014	24.84	25.01	24.52	24.55	287,701	-0.25(-0.99%)
Oct 03, 2014	24.87	25.01	24.71	24.79	306,691	+0.21(+0.84%)
Oct 02, 2014	24.29	24.73	24.29	24.58	484,309	+0.31(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.