Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.18	22.25	21.64	21.86	665,768	-0.29(-1.32%)
Oct 29, 2015	22.14	22.57	22.02	22.15	701,250	+0.10(+0.47%)
Oct 28, 2015	21.17	22.10	21.17	22.05	1,891,115	+0.94(+4.47%)
Oct 27, 2015	21.30	21.42	20.92	21.11	697,939	-0.23(-1.08%)
Oct 26, 2015	21.31	21.75	21.07	21.34	840,020	-0.09(-0.44%)
Oct 23, 2015	21.55	22.02	21.09	21.43	797,861	+0.20(+0.93%)
Oct 22, 2015	21.11	21.57	21.04	21.23	746,928	+0.28(+1.32%)
Oct 21, 2015	21.56	21.64	20.93	20.96	686,336	-0.56(-2.61%)
Oct 20, 2015	21.32	21.59	21.20	21.52	869,097	+0.25(+1.19%)
Oct 19, 2015	21.04	21.45	21.03	21.26	358,082	+0.06(+0.26%)
Oct 16, 2015	21.56	21.69	20.96	21.21	844,472	-0.34(-1.58%)
Oct 15, 2015	21.26	21.56	21.15	21.55	641,959	+0.38(+1.80%)
Oct 14, 2015	21.67	21.77	21.07	21.17	602,339	-0.60(-2.76%)
Oct 13, 2015	22.03	22.21	21.75	21.77	488,001	-0.32(-1.47%)
Oct 12, 2015	22.08	22.28	21.86	22.10	746,336	+0.03(+0.14%)
Oct 09, 2015	22.24	22.45	21.99	22.06	670,179	-0.15(-0.68%)
Oct 08, 2015	22.05	22.22	21.87	22.21	1,417,315	+0.06(+0.25%)
Oct 07, 2015	21.93	22.21	21.70	22.16	931,847	+0.40(+1.86%)
Oct 06, 2015	21.79	21.83	21.58	21.75	831,849	+0.00(+0.00%)
Oct 05, 2015	21.42	21.79	21.38	21.75	1,233,039	+0.48(+2.27%)
Oct 02, 2015	21.10	21.30	20.43	21.27	908,753	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.