Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	41.09	41.44	40.83	40.88	560,156	-0.17(-0.41%)
Oct 30, 2017	41.92	41.92	40.88	41.04	442,865	-1.13(-2.68%)
Oct 27, 2017	42.05	42.51	41.84	42.18	418,663	+0.08(+0.20%)
Oct 26, 2017	41.50	42.18	41.34	42.09	767,007	+0.59(+1.41%)
Oct 25, 2017	42.01	42.01	41.21	41.50	743,305	-0.46(-1.10%)
Oct 24, 2017	41.88	42.26	41.88	41.97	372,857	+0.38(+0.91%)
Oct 23, 2017	42.13	42.13	41.53	41.59	603,717	-0.71(-1.68%)
Oct 20, 2017	42.97	43.14	42.05	42.30	703,163	-0.13(-0.30%)
Oct 19, 2017	40.92	42.47	40.75	42.43	634,608	+1.22(+2.95%)
Oct 18, 2017	41.50	41.50	40.75	41.21	741,671	+0.71(+1.76%)
Oct 17, 2017	41.13	41.17	40.25	40.50	834,710	-0.59(-1.43%)
Oct 16, 2017	40.67	41.34	40.67	41.09	470,042	+0.71(+1.77%)
Oct 13, 2017	40.71	41.17	40.37	40.37	581,906	-0.55(-1.33%)
Oct 12, 2017	41.21	41.30	40.71	40.92	363,364	-0.21(-0.51%)
Oct 11, 2017	41.30	41.50	40.88	41.13	380,681	-0.13(-0.30%)
Oct 10, 2017	41.00	41.40	40.83	41.25	631,971	+0.34(+0.82%)
Oct 09, 2017	40.83	40.98	40.58	40.92	295,333	+0.13(+0.31%)
Oct 06, 2017	41.13	41.38	40.60	40.79	387,386	-0.08(-0.21%)
Oct 05, 2017	40.83	41.21	40.53	40.88	560,828	+0.17(+0.41%)
Oct 04, 2017	41.17	41.25	40.60	40.71	357,342	-0.50(-1.22%)
Oct 03, 2017	41.46	41.55	40.75	41.21	620,209	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.