Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.88	36.34	35.50	35.87	604,975	+0.39(+1.11%)
Oct 30, 2018	35.41	35.83	35.00	35.47	456,293	+0.17(+0.48%)
Oct 29, 2018	34.75	35.63	34.61	35.30	491,659	+1.01(+2.94%)
Oct 26, 2018	33.94	34.83	33.64	34.30	656,867	-0.19(-0.55%)
Oct 25, 2018	33.51	34.82	33.37	34.48	574,511	+1.15(+3.46%)
Oct 24, 2018	35.35	35.35	33.29	33.33	678,037	-1.88(-5.34%)
Oct 23, 2018	34.26	35.59	34.26	35.21	721,598	+0.33(+0.96%)
Oct 22, 2018	35.91	36.16	34.73	34.88	647,935	-0.90(-2.51%)
Oct 19, 2018	35.97	36.71	35.68	35.77	635,809	-0.68(-1.85%)
Oct 18, 2018	37.04	37.69	36.20	36.45	714,727	-0.85(-2.27%)
Oct 17, 2018	36.53	38.26	35.05	37.30	1,555,763	-0.75(-1.98%)
Oct 16, 2018	38.11	39.51	37.36	38.05	980,003	+0.04(+0.11%)
Oct 15, 2018	37.89	38.39	37.69	38.01	776,929	-0.09(-0.22%)
Oct 12, 2018	39.59	39.60	37.15	38.09	979,393	-1.02(-2.60%)
Oct 11, 2018	39.97	40.64	39.09	39.11	723,765	-1.10(-2.74%)
Oct 10, 2018	40.95	41.65	40.16	40.21	587,922	-0.81(-1.98%)
Oct 09, 2018	41.06	41.24	40.61	41.02	668,482	-0.11(-0.27%)
Oct 08, 2018	40.67	41.42	40.47	41.13	393,173	+0.27(+0.67%)
Oct 05, 2018	41.48	41.49	40.63	40.86	474,137	-0.64(-1.54%)
Oct 04, 2018	41.36	42.07	40.91	41.50	513,547	-0.01(-0.02%)
Oct 03, 2018	40.17	41.57	40.01	41.51	644,737	+1.51(+3.78%)
Oct 02, 2018	40.07	40.50	39.65	40.00	297,044	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.