Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	34.73	34.73	33.77	34.24	476,673	-0.73(-2.08%)
Oct 30, 2019	35.44	35.44	34.64	34.97	278,873	-0.50(-1.41%)
Oct 29, 2019	35.06	35.64	35.06	35.47	345,685	+0.21(+0.60%)
Oct 28, 2019	35.10	35.40	35.01	35.26	355,021	+0.48(+1.39%)
Oct 25, 2019	34.61	35.27	34.52	34.77	369,849	+0.11(+0.33%)
Oct 24, 2019	35.29	35.29	34.50	34.66	441,455	-0.68(-1.91%)
Oct 23, 2019	35.10	35.43	35.06	35.34	338,940	+0.22(+0.63%)
Oct 22, 2019	34.97	35.57	34.34	35.12	504,342	+0.15(+0.43%)
Oct 21, 2019	35.04	35.04	34.49	34.97	864,649	+1.24(+3.68%)
Oct 18, 2019	33.40	34.04	33.26	33.73	430,446	+0.14(+0.43%)
Oct 17, 2019	33.41	33.66	32.92	33.58	687,929	+0.50(+1.51%)
Oct 16, 2019	32.18	34.56	32.18	33.08	1,143,218	-0.70(-2.08%)
Oct 15, 2019	33.10	34.14	32.88	33.78	850,575	+0.72(+2.18%)
Oct 14, 2019	32.65	33.34	32.65	33.06	528,135	+0.03(+0.08%)
Oct 11, 2019	33.03	33.58	32.49	33.04	883,561	+0.80(+2.48%)
Oct 10, 2019	31.74	32.51	31.61	32.24	781,783	+0.83(+2.66%)
Oct 09, 2019	31.64	31.74	31.12	31.40	346,087	+0.10(+0.31%)
Oct 08, 2019	31.62	31.87	31.23	31.31	397,332	-0.95(-2.94%)
Oct 07, 2019	32.33	32.65	32.05	32.26	551,067	-0.24(-0.73%)
Oct 04, 2019	32.23	32.54	31.81	32.49	324,857	+0.28(+0.87%)
Oct 03, 2019	32.17	32.38	31.57	32.21	344,572	-0.14(-0.43%)
Oct 02, 2019	32.27	32.94	31.95	32.35	548,189	-0.41(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.