Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	20.50	20.94	20.32	20.92	432,723	+0.38(+1.83%)
Oct 29, 2020	19.98	20.66	19.51	20.54	579,973	+0.45(+2.23%)
Oct 28, 2020	20.02	20.53	19.79	20.10	474,018	-0.54(-2.61%)
Oct 27, 2020	21.21	21.33	20.62	20.64	451,652	-0.68(-3.18%)
Oct 26, 2020	21.39	21.49	20.89	21.31	365,550	-0.55(-2.51%)
Oct 23, 2020	22.45	22.69	21.44	21.86	390,740	-0.31(-1.40%)
Oct 22, 2020	21.28	22.24	21.14	22.17	483,526	+1.04(+4.94%)
Oct 21, 2020	21.04	22.08	20.86	21.13	646,087	+0.66(+3.22%)
Oct 20, 2020	19.69	20.80	19.69	20.47	462,353	+0.70(+3.52%)
Oct 19, 2020	20.00	20.24	19.72	19.78	325,452	+0.00(+0.00%)
Oct 16, 2020	19.84	20.13	19.59	19.78	291,470	-0.26(-1.28%)
Oct 15, 2020	19.14	20.06	19.09	20.03	233,509	+0.61(+3.16%)
Oct 14, 2020	19.67	20.00	19.31	19.42	396,817	-0.24(-1.21%)
Oct 13, 2020	20.22	20.24	19.59	19.66	314,199	-0.75(-3.68%)
Oct 12, 2020	20.04	20.45	19.30	20.41	313,193	+0.26(+1.27%)
Oct 09, 2020	20.82	20.97	20.08	20.15	373,685	-0.38(-1.83%)
Oct 08, 2020	20.88	21.04	20.24	20.53	421,468	+0.39(+1.95%)
Oct 07, 2020	19.70	20.43	19.64	20.13	468,052	+0.76(+3.92%)
Oct 06, 2020	19.47	20.40	19.27	19.37	618,242	+0.08(+0.43%)
Oct 05, 2020	18.18	19.35	18.17	19.29	603,897	+1.34(+7.44%)
Oct 02, 2020	17.03	18.12	17.00	17.95	437,424	+0.49(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.