Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	46.49	46.90	46.29	46.47	333,309	+0.05(+0.10%)
Oct 28, 2021	46.08	47.30	46.05	46.42	364,257	+0.70(+1.52%)
Oct 27, 2021	47.28	47.19	45.60	45.73	424,328	-1.86(-3.91%)
Oct 26, 2021	48.45		47.55	47.59	236,114	-0.86(-1.78%)
Oct 25, 2021	48.89			48.45	292,482	-0.02(-0.04%)
Oct 22, 2021	48.33	48.92	48.24	48.47	351,580	+0.30(+0.62%)
Oct 21, 2021	48.29	48.70	48.04	48.17	552,092	-0.16(-0.33%)
Oct 20, 2021	46.96	49.06	46.86	48.33	1,272,669	+3.53(+7.88%)
Oct 19, 2021	45.15	45.43	43.52	44.80	370,423	-0.20(-0.44%)
Oct 18, 2021	45.21	45.77	44.81	45.00	321,908	-0.41(-0.91%)
Oct 15, 2021	46.60	46.60	45.39	45.41	359,493	-0.11(-0.25%)
Oct 14, 2021	45.91	45.94	45.19	45.52	242,429	+0.38(+0.83%)
Oct 13, 2021	45.46	45.48	44.17	45.15	289,434	-0.51(-1.11%)
Oct 12, 2021	45.41	45.75	45.17	45.65	204,137	+0.10(+0.23%)
Oct 11, 2021	46.87	46.98	45.54	45.55	251,591	-0.95(-2.04%)
Oct 08, 2021	45.89	46.71	45.85	46.50	219,635	+0.40(+0.88%)
Oct 07, 2021	45.78	46.22	45.37	46.10	321,912	+0.78(+1.72%)
Oct 06, 2021	45.35	45.50	44.22	45.32	569,003	-0.62(-1.35%)
Oct 05, 2021	46.18	46.58	45.43	45.94	443,971	+0.18(+0.39%)
Oct 04, 2021	45.33	45.96	45.10	45.76	819,878	+0.43(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.