Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	52.64	53.93	52.64	53.66	502,975	+0.45(+0.85%)
Oct 28, 2022	52.55	53.39	52.04	53.21	518,181	+1.07(+2.04%)
Oct 27, 2022	52.87	53.57	52.07	52.14	629,632	+0.05(+0.09%)
Oct 26, 2022	52.45	53.16	52.05	52.10	544,153	-0.06(-0.11%)
Oct 25, 2022	51.32	52.49	51.11	52.15	628,254	+0.38(+0.74%)
Oct 24, 2022	50.08	51.88	49.88	51.77	678,708	+2.06(+4.13%)
Oct 21, 2022	49.04	49.84	48.47	49.71	586,828	+1.03(+2.11%)
Oct 20, 2022	50.85	50.85	48.35	48.69	824,996	-2.05(-4.03%)
Oct 19, 2022	49.82	51.26	48.96	50.73	2,000,220	+2.26(+4.66%)
Oct 18, 2022	49.21	49.78	48.16	48.48	709,185	+0.12(+0.24%)
Oct 17, 2022	47.92	48.58	47.71	48.36	546,855	+1.39(+2.97%)
Oct 14, 2022	47.73	48.25	46.90	46.97	588,783	-0.45(-0.95%)
Oct 13, 2022	44.20	47.45	43.84	47.42	502,222	+2.58(+5.76%)
Oct 12, 2022	44.56	45.28	44.19	44.83	478,342	+0.17(+0.39%)
Oct 11, 2022	45.11	45.38	44.25	44.66	540,808	-0.71(-1.57%)
Oct 10, 2022	46.08	46.21	45.14	45.37	289,150	-0.33(-0.71%)
Oct 07, 2022	46.28	46.34	45.14	45.70	430,725	-0.74(-1.59%)
Oct 06, 2022	46.23	46.89	46.18	46.44	384,583	-0.23(-0.49%)
Oct 05, 2022	46.29	46.81	45.96	46.67	449,135	-0.52(-1.10%)
Oct 04, 2022	45.80	47.19	45.80	47.19	497,153	+1.93(+4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.