Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	33.57	34.03	33.45	33.95	391,050	+0.37(+1.12%)
Oct 30, 2023	33.11	33.72	32.86	33.58	342,434	+0.99(+3.03%)
Oct 27, 2023	33.24	33.24	32.24	32.59	625,719	-0.69(-2.07%)
Oct 26, 2023	32.74	33.69	32.53	33.28	522,997	+0.74(+2.27%)
Oct 25, 2023	32.58	32.77	31.71	32.54	555,755	-0.32(-0.96%)
Oct 24, 2023	33.45	33.50	32.05	32.86	556,720	-0.36(-1.10%)
Oct 23, 2023	32.89	33.74	32.63	33.22	545,632	+0.21(+0.63%)
Oct 20, 2023	34.36	34.36	32.79	33.02	957,131	-1.24(-3.63%)
Oct 19, 2023	34.55	35.45	34.21	34.26	671,950	-0.28(-0.80%)
Oct 18, 2023	36.65	36.76	34.48	34.54	1,316,968	-1.50(-4.16%)
Oct 17, 2023	34.86	36.65	34.86	36.03	1,104,056	+0.82(+2.32%)
Oct 16, 2023	34.84	35.63	34.88	35.22	732,886	+0.85(+2.47%)
Oct 13, 2023	35.59	35.59	34.19	34.37	620,758	-0.75(-2.13%)
Oct 12, 2023	35.54	35.54	34.82	35.12	743,166	-0.42(-1.19%)
Oct 11, 2023	35.01	35.65	34.74	35.54	799,922	+0.59(+1.69%)
Oct 10, 2023	34.69	35.56	34.62	34.95	649,777	+0.52(+1.52%)
Oct 09, 2023	34.76	35.18	33.88	34.43	988,835	-0.71(-2.02%)
Oct 06, 2023	34.53	36.07	34.03	35.14	842,300	+0.19(+0.54%)
Oct 05, 2023	33.79	35.10	33.68	34.95	800,258	+1.05(+3.08%)
Oct 04, 2023	34.09	34.19	33.41	33.90	714,254	-0.11(-0.32%)
Oct 03, 2023	35.01	35.11	33.80	34.01	627,513	-1.26(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.