Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	11.63	12.12	11.63	12.12	2,272	+0.20(+1.65%)
Oct 29, 2015	11.93	12.10	11.73	11.92	1,547	+0.22(+1.84%)
Oct 28, 2015	11.68	11.70	11.67	11.70	2,309	+0.03(+0.22%)
Oct 27, 2015	11.69	11.69	11.68	11.68	2,046	-0.23(-1.97%)
Oct 26, 2015	11.91	11.91	11.91	11.91	550	-0.11(-0.89%)
Oct 23, 2015	11.77	12.11	11.57	12.02	4,574	+0.22(+1.88%)
Oct 22, 2015	11.80	11.80	11.55	11.80	614	+0.09(+0.81%)
Oct 21, 2015	11.82	11.82	11.70	11.70	3,014	-0.16(-1.33%)
Oct 20, 2015	12.05	12.05	11.86	11.86	693	+0.03(+0.21%)
Oct 19, 2015	12.15	12.15	11.84	11.84	2,046	+0.03(+0.21%)
Oct 16, 2015	12.12	12.13	11.68	11.81	7,051	-0.24(-1.99%)
Oct 15, 2015	11.93	12.05	11.93	12.05	983	+0.16(+1.33%)
Oct 14, 2015	11.89	11.89	11.89	11.89	415	+0.15(+1.25%)
Oct 13, 2015	11.74	11.91	11.74	11.75	1,035	+0.07(+0.63%)
Oct 12, 2015	12.07	12.14	11.51	11.67	3,595	+0.09(+0.82%)
Oct 09, 2015	11.43	11.58	11.43	11.58	2,381	+0.13(+1.16%)
Oct 08, 2015	11.48	11.58	11.45	11.45	4,484	-0.05(-0.44%)
Oct 07, 2015	11.47	11.74	11.47	11.50	2,192	-0.02(-0.17%)
Oct 06, 2015	11.94	11.94	11.43	11.51	7,130	+0.12(+1.05%)
Oct 05, 2015	11.39	11.39	11.39	11.39	384	-0.08(-0.66%)
Oct 02, 2015	11.41	11.89	11.41	11.47	3,777	-0.50(-4.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.