Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	11.89	12.18	11.75	11.89	8,362	-0.07(-0.56%)
Oct 29, 2020	11.77	11.98	11.55	11.95	5,489	+0.47(+4.08%)
Oct 28, 2020	12.21	12.37	11.37	11.48	17,340	-0.72(-5.90%)
Oct 27, 2020	12.38	12.38	12.00	12.20	4,130	+0.00(+0.00%)
Oct 26, 2020	12.43	12.43	12.00	12.20	8,522	-0.23(-1.82%)
Oct 23, 2020	12.49	13.06	12.43	12.43	3,344	+0.10(+0.81%)
Oct 22, 2020	12.68	12.68	12.33	12.33	4,054	-0.23(-1.86%)
Oct 21, 2020	12.64	12.95	12.56	12.56	1,885	-0.04(-0.33%)
Oct 20, 2020	12.62	12.88	12.60	12.61	6,241	-0.04(-0.30%)
Oct 19, 2020	12.88	13.11	12.56	12.64	2,153	+0.00(+0.00%)
Oct 16, 2020	12.87	13.20	12.64	12.64	2,628	+0.09(+0.70%)
Oct 15, 2020	12.72	13.03	12.56	12.56	21,910	-0.50(-3.85%)
Oct 14, 2020	13.11	13.21	12.89	13.06	2,285	-0.17(-1.27%)
Oct 13, 2020	13.02	13.23	13.02	13.23	1,245	-0.17(-1.25%)
Oct 12, 2020	13.39	13.47	13.23	13.39	2,660	-0.06(-0.44%)
Oct 09, 2020	13.69	13.79	13.40	13.45	3,583	-0.07(-0.52%)
Oct 08, 2020	13.45	13.69	13.44	13.52	2,022	+0.38(+2.89%)
Oct 07, 2020	12.97	13.23	12.97	13.14	4,948	+0.39(+3.09%)
Oct 06, 2020	12.69	12.89	12.69	12.75	2,490	+0.14(+1.13%)
Oct 05, 2020	12.81	12.81	12.61	12.61	1,196	-0.03(-0.27%)
Oct 02, 2020	12.32	12.79	12.32	12.64	1,194	+0.08(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.