Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.7500	0.7500	0.7400	0.7400	298,492	-0.01(-1.33%)
Oct 28, 2016	0.7300	0.7500	0.7300	0.7500	99,458	+0.01(+1.35%)
Oct 27, 2016	0.7100	0.7700	0.7100	0.7400	3,063,340	+0.03(+4.23%)
Oct 26, 2016	0.7300	0.7300	0.7100	0.7100	316,117	-0.02(-2.74%)
Oct 25, 2016	0.7100	0.7300	0.7000	0.7300	158,400	+0.01(+1.39%)
Oct 24, 2016	0.7200	0.7200	0.6900	0.7200	65,600	+0.02(+2.86%)
Oct 21, 2016	0.7000	0.7100	0.6800	0.7000	247,688	+0.00(+0.00%)
Oct 20, 2016	0.7100	0.7100	0.7000	0.7000	2,373,115	+0.00(+0.00%)
Oct 19, 2016	0.7000	0.7200	0.7000	0.7000	1,530,900	+0.00(+0.00%)
Oct 18, 2016	0.6900	0.7000	0.6900	0.7000	154,345	-0.01(-1.41%)
Oct 17, 2016	0.7100	0.7100	0.6700	0.7100	209,165	+0.02(+2.90%)
Oct 14, 2016	0.7100	0.7200	0.6900	0.6900	133,758	-0.04(-5.48%)
Oct 13, 2016	0.7500	0.7500	0.7200	0.7300	531,566	-0.02(-2.67%)
Oct 12, 2016	0.7300	0.7600	0.7000	0.7500	6,122,449	+0.05(+7.14%)
Oct 11, 2016	0.7000	0.7300	0.7000	0.7000	103,450	+0.01(+1.45%)
Oct 07, 2016		0.6900	0.6900	0.6900	0	+0.05(+7.81%)
Oct 06, 2016	0.6600	0.6700	0.6300	0.6400	368,513	-0.01(-1.54%)
Oct 05, 2016	0.6600	0.6700	0.6400	0.6500	140,466	+0.00(+0.00%)
Oct 04, 2016	0.6800	0.6800	0.6100	0.6500	179,507	-0.05(-7.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.