Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.2100	0.2100	0.2000	0.2100	45,746	+0.00(+0.00%)
Oct 30, 2018	0.2000	0.2100	0.2000	0.2100	11,500	+0.00(+0.00%)
Oct 29, 2018	0.2000	0.2100	0.2000	0.2100	32,475	+0.00(+0.00%)
Oct 26, 2018	0.2100	0.2100	0.2000	0.2100	48,000	+0.00(+0.00%)
Oct 25, 2018	0.2100	0.2100	0.2100	0.2100	111,016	+0.00(+0.00%)
Oct 24, 2018	0.2100	0.2100	0.2100	0.2100	335,999	+0.00(+0.00%)
Oct 23, 2018	0.2100	0.2200	0.2100	0.2100	422,016	+0.01(+5.00%)
Oct 22, 2018	0.2100	0.2100	0.2000	0.2000	39,239	-0.01(-4.76%)
Oct 19, 2018	0.2200	0.2200	0.2100	0.2100	81,499	-0.01(-4.55%)
Oct 18, 2018	0.2200	0.2200	0.2200	0.2200	4,500	+0.00(+0.00%)
Oct 17, 2018	0.2100	0.2200	0.2100	0.2200	3,513	+0.01(+4.76%)
Oct 16, 2018	0.2100	0.2200	0.2100	0.2100	85,783	+0.00(+0.00%)
Oct 15, 2018	0.2100	0.2400	0.2000	0.2100	340,205	+0.01(+5.00%)
Oct 12, 2018	0.2300	0.2400	0.2000	0.2000	248,234	-0.01(-4.76%)
Oct 11, 2018	0.2000	0.2200	0.1900	0.2100	681,689	+0.02(+10.53%)
Oct 10, 2018	0.2000	0.2000	0.1800	0.1900	1,003,350	-0.01(-5.00%)
Oct 09, 2018	0.2100	0.2100	0.1900	0.2000	108,010	+0.00(+0.00%)
Oct 05, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 04, 2018	0.2100	0.2100	0.2000	0.2000	323,413	+0.00(+0.00%)
Oct 03, 2018	0.2100	0.2100	0.2000	0.2000	35,000	+0.00(+0.00%)
Oct 02, 2018	0.2100	0.2100	0.2000	0.2000	454,020	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.