Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.1600	0.1600	0.1600	0.1600	83,067	+0.01(+6.67%)
Oct 30, 2019	0.1600	0.1600	0.1500	0.1500	166,626	+0.00(+0.00%)
Oct 29, 2019	0.1600	0.1600	0.1500	0.1500	86,617	+0.00(+0.00%)
Oct 28, 2019	0.1600	0.1600	0.1500	0.1500	31,400	+0.00(+0.00%)
Oct 25, 2019	0.1600	0.1600	0.1500	0.1500	216,144	-0.01(-6.25%)
Oct 24, 2019	0.1600	0.1600	0.1600	0.1600	124,600	+0.00(+0.00%)
Oct 23, 2019	0.1700	0.1700	0.1600	0.1600	159,147	+0.00(+0.00%)
Oct 22, 2019	0.1800	0.1800	0.1600	0.1600	91,000	+0.00(+0.00%)
Oct 21, 2019	0.1600	0.1700	0.1600	0.1600	88,500	+0.00(+0.00%)
Oct 18, 2019	0.1800	0.1800	0.1600	0.1600	235,028	-0.01(-5.88%)
Oct 17, 2019	0.1600	0.1800	0.1600	0.1700	326,610	+0.00(+0.00%)
Oct 16, 2019	0.1700	0.1700	0.1700	0.1700	31,500	+0.00(+0.00%)
Oct 15, 2019	0.1800	0.1800	0.1600	0.1700	217,210	-0.01(-5.56%)
Oct 11, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Oct 10, 2019	0.1800	0.1900	0.1800	0.1900	46,461	+0.00(+0.00%)
Oct 09, 2019	0.2000	0.2000	0.1700	0.1900	156,190	+0.00(+0.00%)
Oct 08, 2019	0.2000	0.2000	0.1800	0.1900	249,881	+0.00(+0.00%)
Oct 07, 2019	0.1900	0.2000	0.1800	0.1900	66,560	+0.00(+0.00%)
Oct 04, 2019	0.1900	0.2000	0.1700	0.1900	78,990	+0.00(+0.00%)
Oct 03, 2019	0.2000	0.2000	0.1900	0.1900	59,063	+0.00(+0.00%)
Oct 02, 2019	0.2000	0.2000	0.1900	0.1900	15,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.