Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	7.330	7.340	7.010	7.230	172,152	+0.07(+0.98%)
Oct 29, 2020	6.960	7.310	6.850	7.160	243,243	+0.18(+2.58%)
Oct 28, 2020	7.700	7.700	6.970	6.980	249,895	-0.91(-11.53%)
Oct 27, 2020	7.870	7.980	7.830	7.890	152,202	+0.04(+0.51%)
Oct 26, 2020	7.900	8.000	7.790	7.850	203,381	-0.05(-0.63%)
Oct 23, 2020	7.860	8.130	7.810	7.900	294,695	+0.04(+0.51%)
Oct 22, 2020	7.800	7.940	7.760	7.860	201,417	-0.09(-1.13%)
Oct 21, 2020	7.780	7.990	7.780	7.950	153,991	+0.23(+2.98%)
Oct 20, 2020	7.810	7.990	7.690	7.720	210,520	+0.03(+0.39%)
Oct 19, 2020	7.990	8.050	7.690	7.690	161,578	+0.00(+0.00%)
Oct 16, 2020	7.910	7.990	7.630	7.690	132,544	-0.27(-3.39%)
Oct 15, 2020	8.040	8.050	7.890	7.960	127,334	-0.12(-1.49%)
Oct 14, 2020	8.180	8.200	8.000	8.080	256,816	-0.03(-0.37%)
Oct 13, 2020	8.250	8.250	7.950	8.110	119,940	-0.04(-0.49%)
Oct 09, 2020		8.150	8.150	8.150	0	+0.26(+3.30%)
Oct 08, 2020	7.950	8.160	7.790	7.890	230,473	+0.09(+1.15%)
Oct 07, 2020	7.550	8.080	7.510	7.800	307,136	+0.21(+2.77%)
Oct 06, 2020	7.420	7.670	7.420	7.590	164,495	+0.22(+2.99%)
Oct 05, 2020	7.290	7.400	7.100	7.370	74,334	+0.18(+2.50%)
Oct 02, 2020	7.490	7.490	7.100	7.190	115,922	-0.27(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.