Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3200	0.3300	0.3050	0.3150	149,092	-0.02(-4.55%)
Oct 30, 2019	0.3300	0.3300	0.3250	0.3300	39,000	+0.00(+0.00%)
Oct 29, 2019	0.3400	0.3400	0.3300	0.3300	2,500	+0.01(+3.13%)
Oct 28, 2019	0.3100	0.3200	0.3000	0.3200	37,100	+0.03(+10.34%)
Oct 25, 2019	0.2900	0.2900	0.2900	0.2900	4,390	-0.01(-1.69%)
Oct 24, 2019	0.3150	0.3150	0.2950	0.2950	67,000	-0.02(-4.84%)
Oct 23, 2019	0.3100	0.3100	0.3100	0.3100	13,350	+0.01(+1.64%)
Oct 22, 2019	0.2900	0.3100	0.2900	0.3050	30,111	+0.02(+7.02%)
Oct 21, 2019	0.3000	0.3000	0.2850	0.2850	87,354	-0.03(-8.06%)
Oct 18, 2019	0.3250	0.3250	0.3050	0.3100	51,093	-0.02(-6.06%)
Oct 17, 2019	0.3500	0.3500	0.3200	0.3300	42,010	-0.02(-5.71%)
Oct 16, 2019	0.3550	0.3700	0.3500	0.3500	97,100	-0.01(-2.78%)
Oct 15, 2019	0.3700	0.3700	0.3600	0.3600	79,500	-0.01(-2.70%)
Oct 11, 2019		0.3700	0.3700	0.3700	0	+0.01(+2.78%)
Oct 10, 2019	0.3600	0.3600	0.3600	0.3600	1,000	-0.01(-2.70%)
Oct 09, 2019	0.3700	0.3700	0.3650	0.3700	48,889	+0.00(+0.00%)
Oct 08, 2019	0.3700	0.3800	0.3700	0.3700	16,800	+0.01(+2.78%)
Oct 07, 2019	0.3800	0.3800	0.3600	0.3600	119,100	-0.03(-7.69%)
Oct 04, 2019	0.4100	0.4100	0.3900	0.3900	4,700	-0.01(-2.50%)
Oct 02, 2019		0.4000	0.4000	0.4000	0	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.