Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	0.1100	0.1200	0.1050	0.1200	24,650	+0.01(+14.29%)
Oct 30, 2013	0.1100	0.1200	0.1050	0.1050	41,774	-0.01(-4.55%)
Oct 29, 2013	0.1100	0.1100	0.1100	0.1100	13,433	+0.01(+4.76%)
Oct 28, 2013	0.1100	0.1100	0.1050	0.1050	9,333	-0.01(-4.55%)
Oct 25, 2013	0.1200	0.1200	0.1100	0.1100	10,333	-0.01(-8.33%)
Oct 24, 2013	0.1150	0.1200	0.1150	0.1200	22,843	+0.00(+4.35%)
Oct 23, 2013	0.1050	0.1150	0.1050	0.1150	32,333	+0.01(+9.52%)
Oct 22, 2013	0.1050	0.1050	0.1050	0.1050	233,898	+0.00(+0.00%)
Oct 21, 2013	0.1050	0.1050	0.1050	0.1050	13,898	-0.01(-4.55%)
Oct 18, 2013	0.1050	0.1100	0.1050	0.1100	14,232	+0.01(+4.76%)
Oct 17, 2013	0.1100	0.1100	0.1050	0.1050	247,133	-0.01(-4.55%)
Oct 16, 2013	0.1100	0.1100	0.1100	0.1100	47,287	+0.00(+0.00%)
Oct 15, 2013	0.1100	0.1100	0.1100	0.1100	12,832	+0.00(+0.00%)
Oct 11, 2013		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Oct 10, 2013	0.1100	0.1100	0.1100	0.1100	22,333	+0.00(+0.00%)
Oct 09, 2013	0.1100	0.1100	0.1100	0.1100	13,832	+0.00(+0.00%)
Oct 08, 2013	0.1100	0.1100	0.1100	0.1100	80,166	+0.00(+0.00%)
Oct 07, 2013	0.1100	0.1100	0.1100	0.1100	5,667	+0.00(+0.00%)
Oct 04, 2013	0.1100	0.1100	0.1100	0.1100	11,666	-0.01(-8.33%)
Oct 03, 2013	0.1100	0.1200	0.1100	0.1200	37,834	+0.01(+9.09%)
Oct 02, 2013	0.1100	0.1150	0.1100	0.1100	30,645	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.