Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	0.1350	0.1350	0.1350	0.1350	20,749	+0.00(+0.00%)
Oct 30, 2014	0.1350	0.1350	0.1350	0.1350	2,966	+0.00(+0.00%)
Oct 29, 2014	0.1350	0.1350	0.1350	0.1350	11,700	+0.00(+0.00%)
Oct 28, 2014	0.1350	0.1350	0.1350	0.1350	11,034	+0.00(+0.00%)
Oct 27, 2014	0.1350	0.1350	0.1350	0.1350	666	+0.00(+0.00%)
Oct 23, 2014		0.1350	0.1350	0.1350	0	-0.02(-12.90%)
Oct 22, 2014	0.1550	0.1550	0.1550	0.1550	4,999	+0.02(+14.81%)
Oct 20, 2014		0.1350	0.1350	0.1350	0	-0.01(-3.57%)
Oct 16, 2014		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Oct 15, 2014	0.1500	0.1500	0.1450	0.1450	1,500	+0.00(+0.00%)
Oct 14, 2014	0.1500	0.1500	0.1450	0.1450	108,982	+0.00(+0.00%)
Oct 10, 2014		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
Oct 09, 2014	0.1550	0.1550	0.1550	0.1550	55,500	+0.00(+0.00%)
Oct 08, 2014	0.1500	0.1550	0.1500	0.1550	280,066	+0.01(+3.33%)
Oct 07, 2014	0.1500	0.1500	0.1500	0.1500	43,066	+0.00(+0.00%)
Oct 06, 2014	0.1500	0.1500	0.1500	0.1500	2,700	-0.01(-3.23%)
Oct 03, 2014	0.1500	0.1550	0.1500	0.1550	4,700	-0.01(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.