Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		0.1100	0.1100	0.1100	0	-0.01(-8.33%)
Oct 29, 2015	0.1200	0.1200	0.1200	0.1200	8,500	+0.01(+9.09%)
Oct 28, 2015	0.1050	0.1200	0.1050	0.1100	98,132	-0.01(-8.33%)
Oct 27, 2015	0.1200	0.1200	0.1100	0.1200	74,883	+0.01(+9.09%)
Oct 26, 2015	0.1050	0.1100	0.1050	0.1100	400,167	+0.01(+15.79%)
Oct 23, 2015	0.1000	0.1000	0.0950	0.0950	48,333	+0.00(+0.00%)
Oct 21, 2015		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Oct 20, 2015	0.1000	0.1000	0.1000	0.1000	21,666	+0.00(+0.00%)
Oct 19, 2015	0.1000	0.1000	0.1000	0.1000	40,000	+0.00(+0.00%)
Oct 15, 2015		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 14, 2015	0.1000	0.1000	0.1000	0.1000	3,833	+0.00(+0.00%)
Oct 13, 2015	0.1000	0.1000	0.1000	0.1000	74,666	+0.00(+0.00%)
Oct 09, 2015		0.1000	0.1000	0.1000	0	-0.00(-4.76%)
Oct 08, 2015	0.0950	0.1100	0.0950	0.1050	5,700	+0.00(+5.00%)
Oct 07, 2015	0.1000	0.1000	0.1000	0.1000	35,167	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.