Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.4500	0.5000	0.4000	0.5000	10,000	+0.03(+6.38%)
Oct 28, 2016	0.4650	0.4700	0.4650	0.4700	3,000	+0.02(+4.44%)
Oct 27, 2016	0.3900	0.5000	0.3900	0.4500	296,000	+0.08(+21.62%)
Oct 26, 2016	0.3300	0.3900	0.3300	0.3700	375,100	-0.02(-5.13%)
Oct 25, 2016	0.3800	0.3900	0.3800	0.3900	9,580	+0.00(+0.00%)
Oct 24, 2016	0.3800	0.3900	0.3800	0.3900	4,000	+0.00(+0.00%)
Oct 21, 2016	0.3750	0.3900	0.3750	0.3900	21,000	+0.01(+2.63%)
Oct 20, 2016	0.4000	0.4000	0.3800	0.3800	32,000	-0.02(-5.00%)
Oct 19, 2016	0.3950	0.4000	0.3950	0.4000	166,050	+0.00(+0.00%)
Oct 18, 2016	0.3950	0.4000	0.3850	0.4000	59,952	+0.02(+5.26%)
Oct 17, 2016	0.3950	0.4000	0.3800	0.3800	76,900	-0.02(-5.00%)
Oct 13, 2016		0.4000	0.4000	0.4000	0	-0.05(-11.11%)
Oct 12, 2016	0.4300	0.4500	0.4200	0.4500	77,461	+0.02(+4.65%)
Oct 11, 2016	0.4650	0.4900	0.4300	0.4300	93,333	-0.09(-17.31%)
Oct 07, 2016		0.5200	0.5200	0.5200	0	+0.05(+10.64%)
Oct 06, 2016	0.5000	0.5000	0.4500	0.4700	47,220	-0.01(-1.05%)
Oct 05, 2016	0.4950	0.5000	0.4600	0.4750	32,132	-0.02(-3.06%)
Oct 04, 2016	0.4850	0.5000	0.4650	0.4900	71,300	-0.02(-3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.