Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.3500	0.3500	0.3300	0.3500	13,500	+0.00(+0.00%)
Oct 30, 2017	0.3300	0.3500	0.3150	0.3500	55,158	-0.01(-2.78%)
Oct 27, 2017	0.3600	0.3650	0.3100	0.3600	43,966	+0.01(+2.86%)
Oct 26, 2017	0.3500	0.3500	0.3500	0.3500	46,000	+0.00(+0.00%)
Oct 25, 2017	0.3400	0.3600	0.3400	0.3500	45,258	+0.00(+0.00%)
Oct 24, 2017	0.3700	0.3700	0.3500	0.3500	78,900	-0.04(-9.09%)
Oct 20, 2017		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Oct 19, 2017	0.3800	0.3800	0.3800	0.3800	52,900	+0.02(+5.56%)
Oct 18, 2017	0.3700	0.3700	0.3600	0.3600	12,500	+0.01(+1.41%)
Oct 17, 2017	0.3500	0.3700	0.3500	0.3550	9,500	-0.01(-2.74%)
Oct 16, 2017	0.3700	0.3700	0.3500	0.3650	24,733	+0.01(+1.39%)
Oct 13, 2017	0.3650	0.3800	0.3600	0.3600	8,999	-0.03(-7.69%)
Oct 12, 2017	0.3950	0.3950	0.3900	0.3900	55,500	+0.00(+0.00%)
Oct 11, 2017	0.3900	0.3900	0.3900	0.3900	2,600	-0.01(-1.27%)
Oct 10, 2017	0.3950	0.4050	0.3700	0.3950	113,851	+0.01(+1.28%)
Oct 06, 2017	0.3800	0.3900	0.3800	0.3900	23,166	+0.01(+2.63%)
Oct 04, 2017		0.3800	0.3800	0.3800	0	+0.01(+2.70%)
Oct 03, 2017	0.3950	0.3950	0.3700	0.3700	46,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.