Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	0.3100	0.3100	0.3100	0.3100	117,500	+0.00(+0.00%)
Oct 30, 2019	0.3000	0.3100	0.3000	0.3100	102,600	+0.02(+5.08%)
Oct 29, 2019	0.3000	0.3000	0.2950	0.2950	85,900	-0.01(-1.67%)
Oct 28, 2019	0.2800	0.3000	0.2700	0.3000	569,300	+0.02(+7.14%)
Oct 25, 2019	0.2800	0.2900	0.2800	0.2800	55,865	+0.00(+0.00%)
Oct 24, 2019	0.3000	0.3000	0.2800	0.2800	112,500	-0.01(-3.45%)
Oct 23, 2019	0.2900	0.2900	0.2900	0.2900	10,000	+0.01(+3.57%)
Oct 22, 2019	0.2800	0.2800	0.2800	0.2800	28,500	-0.01(-3.45%)
Oct 21, 2019	0.2850	0.2900	0.2850	0.2900	19,500	+0.01(+3.57%)
Oct 18, 2019	0.2800	0.2800	0.2800	0.2800	4,500	+0.00(+0.00%)
Oct 17, 2019	0.2800	0.2850	0.2800	0.2800	9,059	+0.01(+1.82%)
Oct 16, 2019	0.2750	0.2750	0.2750	0.2750	10,000	+0.00(+0.00%)
Oct 15, 2019	0.2850	0.2850	0.2750	0.2750	51,000	-0.01(-3.51%)
Oct 11, 2019		0.2850	0.2850	0.2850	0	-0.01(-3.39%)
Oct 10, 2019	0.3000	0.3000	0.2950	0.2950	46,500	-0.01(-3.28%)
Oct 09, 2019	0.3150	0.3150	0.3050	0.3050	16,600	+0.00(+0.00%)
Oct 08, 2019	0.3050	0.3100	0.3000	0.3050	66,500	+0.01(+3.39%)
Oct 07, 2019	0.3000	0.3000	0.2950	0.2950	56,700	-0.01(-1.67%)
Oct 04, 2019	0.3150	0.3150	0.3000	0.3000	75,000	-0.02(-6.25%)
Oct 03, 2019	0.3200	0.3200	0.3200	0.3200	25,500	+0.00(+0.00%)
Oct 02, 2019	0.3200	0.3200	0.3200	0.3200	104,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.